LVMH Moet Hennessy Louis Vuitton Aktie
457,45 EUR -14,00 EUR -2,97 %
STU
415,00 CHF ±0,00 CHF ±0,00 %
SWX
LVMH Moet Hennessy Louis Vuitton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LVMH Moet Hennessy Louis Vuitton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:20 | 457,45 | 0 | |
| 19:01:20 | 457,60 | 0 | |
| 18:46:14 | 456,15 | 0 | |
| 18:31:14 | 456,80 | 0 | |
| 18:16:21 | 455,80 | 0 | |
| 18:01:18 | 455,10 | 0 | |
| 17:46:13 | 455,05 | 0 | |
| 17:16:57 | 457,85 | 0 | |
| 17:12:10 | 457,50 | 4 | |
| 17:11:59 | 457,40 | 7 | |
| 17:02:58 | 457,15 | 3 | |
| 17:02:12 | 456,95 | 3 | |
| 16:46:52 | 457,20 | 3 | |
| 16:32:07 | 457,55 | 3 | |
| 16:17:03 | 457,60 | 3 | |
| 15:46:56 | 460,30 | 3 | |
| 15:34:07 | 461,00 | 2 | |
| 15:31:48 | 460,35 | 2 | |
| 15:16:57 | 458,95 | 2 | |
| 15:02:02 | 459,50 | 2 | |
| 14:46:55 | 459,50 | 2 | |
| 14:43:22 | 459,60 | 2 | |
| 14:31:43 | 459,00 | 2 | |
| 14:16:53 | 460,05 | 2 | |
| 14:02:08 | 460,30 | 2 | |
| 13:46:41 | 460,00 | 2 | |
| 13:31:25 | 460,40 | 2 | |
| 13:28:38 | 460,90 | 5 | |
| 13:28:36 | 460,95 | 16 | |
| 13:16:48 | 461,75 | 16 | |
| 13:01:55 | 462,65 | 16 | |
| 12:46:25 | 462,60 | 16 | |
| 12:31:53 | 462,10 | 16 | |
| 12:16:38 | 461,85 | 16 | |
| 12:01:53 | 462,40 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)