LVMH Moet Hennessy Louis Vuitton Aktie
573,10 EUR -14,50 EUR -2,47 %
STU
588,70 EUR -0,40 EUR -0,07 %
GVIE
LVMH Moet Hennessy Louis Vuitton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LVMH Moet Hennessy Louis Vuitton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:19 | 573,10 | 0 | |
| 20:01:22 | 573,70 | 0 | |
| 19:46:19 | 572,20 | 0 | |
| 19:31:14 | 573,50 | 0 | |
| 19:30:25 | 574,60 | 10 | |
| 19:30:22 | 574,60 | 10 | |
| 19:21:42 | 574,10 | 4 | |
| 19:16:22 | 573,20 | 4 | |
| 19:01:21 | 575,10 | 4 | |
| 18:46:15 | 572,10 | 4 | |
| 18:31:29 | 576,20 | 4 | |
| 18:16:20 | 576,90 | 4 | |
| 18:01:28 | 578,50 | 4 | |
| 17:47:34 | 586,60 | 9 | |
| 17:47:27 | 586,60 | 9 | |
| 17:46:56 | 584,50 | 1 | |
| 17:46:52 | 584,50 | 1 | |
| 17:46:26 | 584,90 | 1 | |
| 17:31:09 | 589,50 | 1 | |
| 17:16:09 | 589,30 | 1 | |
| 17:01:20 | 587,70 | 1 | |
| 16:46:16 | 587,40 | 1 | |
| 16:31:19 | 585,10 | 1 | |
| 16:16:15 | 586,80 | 1 | |
| 15:46:12 | 588,70 | 1 | |
| 15:31:12 | 588,60 | 1 | |
| 15:28:52 | 589,00 | 3 | |
| 15:28:48 | 588,90 | 3 | |
| 15:16:18 | 589,40 | 3 | |
| 15:01:12 | 589,70 | 3 | |
| 14:46:15 | 590,70 | 3 | |
| 14:31:18 | 591,70 | 3 | |
| 14:16:12 | 592,70 | 3 | |
| 14:01:16 | 591,50 | 3 | |
| 13:46:14 | 591,90 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)