anmelden
LVMH Moet Hennessy Louis Vuitton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:49 | 472,15 | 0 | |
| 17:33:37 | 470,45 | 0 | |
| 17:28:08 | 469,80 | 12 | |
| 17:27:03 | 470,35 | 7 | |
| 17:22:58 | 470,05 | 4 | |
| 17:20:05 | 471,50 | 21 | |
| 17:19:07 | 471,25 | 21 | |
| 17:07:14 | 467,70 | 8 | |
| 17:05:10 | 468,00 | 8 | |
| 17:01:59 | 467,90 | 800 | |
| 17:01:06 | 467,35 | 15 | |
| 16:55:52 | 468,25 | 265 | |
| 16:53:21 | 469,20 | 314 | |
| 16:34:24 | 469,95 | 314 | |
| 16:28:56 | 469,60 | 134 | |
| 16:27:31 | 469,60 | 302 | |
| 16:19:03 | 468,55 | 302 | |
| 16:13:49 | 468,45 | 22 | |
| 16:06:46 | 467,00 | 164 | |
| 15:56:36 | 465,10 | 4 | |
| 15:50:36 | 464,45 | 112 | |
| 15:49:19 | 463,75 | 112 | |
| 15:34:01 | 460,45 | 112 | |
| 15:19:18 | 458,85 | 112 | |
| 15:19:10 | 458,00 | 420 | |
| 15:18:56 | 458,80 | 300 | |
| 15:16:18 | 457,50 | 287 | |
| 15:03:32 | 452,55 | 287 | |
| 15:01:52 | 453,10 | 468 | |
| 14:55:24 | 453,25 | 220 | |
| 14:54:03 | 453,40 | 268 | |
| 14:52:46 | 453,30 | 5 | |
| 14:52:28 | 452,85 | 174 | |
| 14:48:13 | 454,00 | 175 | |
| 14:33:15 | 455,20 | 1.208 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)