LVMH Moet Hennessy Louis Vuitton Aktie
619,30 EUR -8,60 EUR -1,37 %
STU
587,17 CHF +3,97 CHF +0,68 %
BRX
LVMH Moet Hennessy Louis Vuitton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LVMH Moet Hennessy Louis Vuitton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:10 | 619,30 | 0 | |
| 20:46:04 | 621,40 | 0 | |
| 20:31:08 | 622,50 | 0 | |
| 20:20:11 | 623,20 | 10 | |
| 20:20:07 | 623,20 | 10 | |
| 20:16:03 | 622,30 | 10 | |
| 20:01:09 | 622,30 | 10 | |
| 19:46:03 | 623,00 | 10 | |
| 19:37:11 | 623,70 | 2 | |
| 19:37:07 | 623,50 | 8 | |
| 19:32:37 | 622,20 | 5 | |
| 19:31:05 | 622,40 | 5 | |
| 19:29:53 | 624,50 | 1 | |
| 19:16:07 | 623,90 | 1 | |
| 19:01:07 | 623,90 | 1 | |
| 18:46:03 | 623,40 | 1 | |
| 18:31:06 | 623,50 | 1 | |
| 18:16:07 | 623,80 | 1 | |
| 18:01:08 | 623,90 | 1 | |
| 17:46:04 | 625,30 | 1 | |
| 17:16:02 | 621,10 | 1 | |
| 17:01:09 | 620,70 | 1 | |
| 16:46:04 | 621,40 | 1 | |
| 16:44:37 | 621,70 | 5 | |
| 16:41:32 | 622,20 | 5 | |
| 16:31:04 | 623,20 | 5 | |
| 16:16:04 | 621,00 | 5 | |
| 16:08:25 | 621,60 | 5 | |
| 16:08:12 | 621,30 | 5 | |
| 16:01:33 | 622,40 | 5 | |
| 15:46:28 | 621,90 | 5 | |
| 15:36:41 | 622,20 | 7 | |
| 15:36:39 | 622,10 | 10 | |
| 15:31:06 | 622,10 | 10 | |
| 15:31:03 | 622,10 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)