LVMH Moet Hennessy Louis Vuitton Aktie
594,90 EUR -9,60 EUR -1,59 %
STU
596,00 EUR -14,20 EUR -2,33 %
GVIE
Werbung
LVMH Moet Hennessy Louis Vuitton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:30:07 | 594,90 | 0 | |
| 15:23:30 | 595,70 | 5 | |
| 15:22:38 | 595,80 | 10 | |
| 15:22:27 | 595,80 | 10 | |
| 15:15:02 | 595,30 | 10 | |
| 15:09:04 | 595,90 | 25 | |
| 15:00:06 | 597,80 | 25 | |
| 14:45:04 | 599,20 | 25 | |
| 14:35:07 | 595,50 | 1 | |
| 14:31:11 | 595,10 | 1 | |
| 14:30:05 | 594,70 | 1 | |
| 14:23:29 | 594,00 | 4 | |
| 14:23:08 | 593,90 | 4 | |
| 14:08:42 | 594,80 | 3 | |
| 14:06:12 | 594,80 | 3 | |
| 14:00:03 | 595,30 | 3 | |
| 13:45:02 | 596,50 | 3 | |
| 13:32:33 | 597,10 | 8 | |
| 13:32:11 | 597,20 | 8 | |
| 13:30:10 | 597,30 | 8 | |
| 13:27:07 | 597,40 | 8 | |
| 13:15:06 | 597,50 | 8 | |
| 13:05:07 | 596,30 | 8 | |
| 12:50:35 | 596,50 | 15 | |
| 12:45:08 | 596,90 | 15 | |
| 12:31:07 | 597,80 | 1 | |
| 12:30:07 | 597,40 | 1 | |
| 12:15:08 | 596,50 | 1 | |
| 12:00:07 | 599,90 | 1 | |
| 11:58:31 | 600,10 | 1 | |
| 11:50:01 | 597,90 | 10 | |
| 11:49:57 | 598,00 | 10 | |
| 11:48:15 | 598,10 | 10 | |
| 11:48:10 | 598,10 | 10 | |
| 11:45:07 | 598,40 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)