anmelden
LVMH Moet Hennessy Louis Vuitton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:31:06 | 411,20 | 0 | |
| 13:16:24 | 411,65 | 218 | |
| 12:44:04 | 414,45 | 200 | |
| 12:38:43 | 415,35 | 5 | |
| 12:36:39 | 415,00 | 5 | |
| 12:31:21 | 415,25 | 5 | |
| 12:16:15 | 416,85 | 5 | |
| 12:02:45 | 416,75 | 138 | |
| 12:01:12 | 416,35 | 138 | |
| 11:31:12 | 417,10 | 138 | |
| 11:30:13 | 416,80 | 11 | |
| 11:16:11 | 417,45 | 11 | |
| 11:01:15 | 417,55 | 11 | |
| 10:33:08 | 418,30 | 153 | |
| 10:31:12 | 418,20 | 153 | |
| 10:24:22 | 418,35 | 3 | |
| 10:20:09 | 418,50 | 3 | |
| 10:16:14 | 418,95 | 3 | |
| 10:01:17 | 420,10 | 3 | |
| 09:59:04 | 420,35 | 128 | |
| 09:51:02 | 420,25 | 43 | |
| 09:45:11 | 421,15 | 14 | |
| 09:33:39 | 421,50 | 14 | |
| 09:28:27 | 421,30 | 9 | |
| 09:17:29 | 420,05 | 9 | |
| 09:07:50 | 421,95 | 9 | |
| 09:04:43 | 421,55 | 134 | |
| 08:57:17 | 423,75 | 134 | |
| 08:39:11 | 424,50 | 134 | |
| 08:31:12 | 423,90 | 134 | |
| 08:16:11 | 423,75 | 134 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
