Lytix Biopharma ASA Registered Aktie
0,9380 EUR -0,0300 EUR -3,10 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lytix Biopharma ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:39 | 0,9380 | 0 | |
| 16:47:04 | 0,9380 | 0 | |
| 16:32:33 | 0,9380 | 0 | |
| 16:17:40 | 0,9420 | 0 | |
| 15:47:41 | 0,9440 | 0 | |
| 15:32:43 | 0,9400 | 0 | |
| 15:17:43 | 0,9440 | 0 | |
| 15:01:59 | 0,9440 | 0 | |
| 14:47:19 | 0,9440 | 0 | |
| 14:31:48 | 0,9400 | 0 | |
| 14:16:54 | 0,9420 | 0 | |
| 14:01:33 | 0,9420 | 0 | |
| 13:46:42 | 0,9440 | 0 | |
| 13:31:15 | 0,9440 | 0 | |
| 13:16:39 | 0,9420 | 0 | |
| 13:01:25 | 0,9440 | 0 | |
| 12:46:25 | 0,9440 | 0 | |
| 12:31:48 | 0,9420 | 0 | |
| 12:16:32 | 0,9380 | 0 | |
| 12:01:25 | 0,9380 | 0 | |
| 11:46:33 | 0,9380 | 0 | |
| 11:31:33 | 0,9480 | 0 | |
| 11:16:30 | 0,9460 | 0 | |
| 11:01:37 | 0,9480 | 0 | |
| 10:46:17 | 0,9460 | 0 | |
| 10:31:21 | 0,9460 | 0 | |
| 10:16:17 | 0,9460 | 0 | |
| 10:01:29 | 0,9480 | 0 | |
| 09:46:34 | 0,9440 | 0 | |
| 09:31:34 | 0,9680 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)