Magle Chemoswed Aktie
0,4140 EUR +0,0120 EUR +2,99 %
STU
Magle Chemoswed jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magle Chemoswed Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:23 | 0,4140 | 0 | |
| 21:47:30 | 0,4140 | 0 | |
| 21:33:39 | 0,4140 | 0 | |
| 21:18:05 | 0,4140 | 0 | |
| 21:04:10 | 0,4140 | 0 | |
| 20:48:31 | 0,4140 | 0 | |
| 20:32:39 | 0,4140 | 0 | |
| 20:18:11 | 0,4140 | 0 | |
| 20:03:41 | 0,4140 | 0 | |
| 19:48:21 | 0,4140 | 0 | |
| 19:34:03 | 0,4140 | 0 | |
| 19:18:29 | 0,4120 | 0 | |
| 19:04:14 | 0,4120 | 0 | |
| 18:48:22 | 0,4120 | 0 | |
| 18:35:19 | 0,4120 | 0 | |
| 18:33:27 | 0,4120 | 0 | |
| 18:17:45 | 0,4120 | 0 | |
| 18:03:06 | 0,4120 | 0 | |
| 17:47:32 | 0,4120 | 0 | |
| 17:32:22 | 0,4260 | 0 | |
| 17:17:34 | 0,4080 | 0 | |
| 17:02:54 | 0,4080 | 0 | |
| 16:47:20 | 0,4080 | 0 | |
| 16:32:56 | 0,4080 | 0 | |
| 16:17:40 | 0,4080 | 0 | |
| 15:32:45 | 0,4080 | 0 | |
| 15:18:01 | 0,4080 | 0 | |
| 15:02:49 | 0,4060 | 0 | |
| 14:47:45 | 0,4080 | 0 | |
| 14:32:35 | 0,4080 | 0 | |
| 14:18:03 | 0,4080 | 0 | |
| 14:03:50 | 0,4080 | 0 | |
| 13:47:27 | 0,4080 | 0 | |
| 13:32:26 | 0,4080 | 0 | |
| 13:17:49 | 0,4080 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)