Mahindra Mahindra Aktie
28,40 EUR +1,40 EUR +5,19 %
STU
25,34 CHF +0,08 CHF +0,31 %
BRX
Mahindra Mahindra jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mahindra Mahindra Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:26 | 28,40 | 0 | |
| 21:01:29 | 28,40 | 0 | |
| 20:46:25 | 28,40 | 0 | |
| 20:31:20 | 28,40 | 0 | |
| 20:16:33 | 28,40 | 0 | |
| 20:01:25 | 28,40 | 0 | |
| 19:46:26 | 28,40 | 0 | |
| 19:31:38 | 28,40 | 0 | |
| 19:16:35 | 28,40 | 0 | |
| 19:01:35 | 28,40 | 0 | |
| 18:46:27 | 28,40 | 0 | |
| 18:31:28 | 28,40 | 0 | |
| 18:16:37 | 28,40 | 0 | |
| 18:01:41 | 28,40 | 0 | |
| 17:46:36 | 28,40 | 0 | |
| 17:31:25 | 28,40 | 0 | |
| 17:16:29 | 28,40 | 0 | |
| 17:01:37 | 28,40 | 0 | |
| 16:46:21 | 28,40 | 0 | |
| 16:31:32 | 28,40 | 0 | |
| 16:16:28 | 28,40 | 0 | |
| 15:46:21 | 29,00 | 0 | |
| 15:31:18 | 29,00 | 0 | |
| 15:16:20 | 29,00 | 0 | |
| 15:01:20 | 29,00 | 0 | |
| 14:46:23 | 29,00 | 0 | |
| 14:31:09 | 29,00 | 0 | |
| 14:16:21 | 29,00 | 0 | |
| 14:01:30 | 29,00 | 0 | |
| 13:46:15 | 29,00 | 0 | |
| 13:31:18 | 29,00 | 0 | |
| 13:16:14 | 29,00 | 0 | |
| 13:01:25 | 29,00 | 0 | |
| 12:46:08 | 29,00 | 0 | |
| 12:31:16 | 29,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)