Majestic Wine Aktie
0,8030 EUR -0,0300 EUR -3,60 %
STU
0,7000 GBP -0,0260 GBP -3,58 %
LSE
Majestic Wine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Majestic Wine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:11 | 0,8030 | 0 | |
| 19:16:14 | 0,8040 | 0 | |
| 19:01:21 | 0,8030 | 0 | |
| 18:46:09 | 0,8020 | 0 | |
| 18:31:17 | 0,8040 | 0 | |
| 18:16:16 | 0,8030 | 0 | |
| 18:01:19 | 0,8020 | 0 | |
| 17:46:14 | 0,8030 | 0 | |
| 17:17:57 | 0,8090 | 0 | |
| 17:03:34 | 0,8100 | 0 | |
| 16:47:39 | 0,8100 | 0 | |
| 16:33:00 | 0,8100 | 0 | |
| 16:17:53 | 0,8100 | 0 | |
| 15:47:42 | 0,8100 | 0 | |
| 15:32:48 | 0,8100 | 0 | |
| 15:17:58 | 0,8100 | 0 | |
| 15:03:08 | 0,8100 | 0 | |
| 14:47:57 | 0,8110 | 0 | |
| 14:33:00 | 0,8110 | 0 | |
| 14:17:58 | 0,8110 | 0 | |
| 14:03:42 | 0,8100 | 0 | |
| 13:47:45 | 0,8100 | 0 | |
| 13:31:52 | 0,8170 | 0 | |
| 13:17:58 | 0,8170 | 0 | |
| 13:03:30 | 0,8170 | 0 | |
| 12:47:02 | 0,8170 | 0 | |
| 12:32:06 | 0,8190 | 0 | |
| 12:18:00 | 0,8190 | 0 | |
| 12:03:21 | 0,8190 | 0 | |
| 11:47:39 | 0,8170 | 0 | |
| 11:33:04 | 0,8170 | 0 | |
| 11:17:58 | 0,8160 | 0 | |
| 11:03:31 | 0,8170 | 0 | |
| 10:46:41 | 0,8170 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)