Majestic Wine Aktie
0,8010 EUR -0,0320 EUR -3,84 %
STU
0,7000 GBP -0,0260 GBP -3,58 %
LSE
Majestic Wine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Majestic Wine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 0,8010 | 0 | |
| 21:46:05 | 0,8000 | 0 | |
| 21:31:09 | 0,8000 | 0 | |
| 21:16:08 | 0,8000 | 0 | |
| 21:01:12 | 0,8010 | 0 | |
| 20:46:09 | 0,8020 | 0 | |
| 20:31:09 | 0,8030 | 0 | |
| 20:16:10 | 0,8020 | 0 | |
| 20:01:11 | 0,8030 | 0 | |
| 19:46:11 | 0,8030 | 0 | |
| 19:31:11 | 0,8030 | 0 | |
| 19:16:14 | 0,8040 | 0 | |
| 19:01:21 | 0,8030 | 0 | |
| 18:46:09 | 0,8020 | 0 | |
| 18:31:17 | 0,8040 | 0 | |
| 18:16:16 | 0,8030 | 0 | |
| 18:01:19 | 0,8020 | 0 | |
| 17:46:14 | 0,8030 | 0 | |
| 17:17:57 | 0,8090 | 0 | |
| 17:03:34 | 0,8100 | 0 | |
| 16:47:39 | 0,8100 | 0 | |
| 16:33:00 | 0,8100 | 0 | |
| 16:17:53 | 0,8100 | 0 | |
| 15:47:42 | 0,8100 | 0 | |
| 15:32:48 | 0,8100 | 0 | |
| 15:17:58 | 0,8100 | 0 | |
| 15:03:08 | 0,8100 | 0 | |
| 14:47:57 | 0,8110 | 0 | |
| 14:33:00 | 0,8110 | 0 | |
| 14:17:58 | 0,8110 | 0 | |
| 14:03:42 | 0,8100 | 0 | |
| 13:47:45 | 0,8100 | 0 | |
| 13:31:52 | 0,8170 | 0 | |
| 13:17:58 | 0,8170 | 0 | |
| 13:03:30 | 0,8170 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)