Majestic Wine Aktie
0,8280 EUR -0,0100 EUR -1,19 %
STU
0,7221 GBP +0,0021 GBP +0,30 %
LSE
Majestic Wine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Majestic Wine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:35 | 0,8280 | 0 | |
| 16:47:35 | 0,8280 | 0 | |
| 16:33:09 | 0,8280 | 0 | |
| 16:18:13 | 0,8280 | 0 | |
| 15:47:39 | 0,8300 | 0 | |
| 15:32:50 | 0,8300 | 0 | |
| 15:17:53 | 0,8300 | 0 | |
| 15:03:20 | 0,8300 | 0 | |
| 14:47:53 | 0,8300 | 0 | |
| 14:32:35 | 0,8300 | 0 | |
| 14:17:58 | 0,8280 | 0 | |
| 14:03:46 | 0,8280 | 0 | |
| 13:47:44 | 0,8280 | 0 | |
| 13:32:01 | 0,8280 | 0 | |
| 13:17:58 | 0,8280 | 0 | |
| 13:03:37 | 0,8280 | 0 | |
| 12:46:56 | 0,8260 | 0 | |
| 12:32:00 | 0,8270 | 0 | |
| 12:18:04 | 0,8160 | 0 | |
| 12:03:30 | 0,8160 | 0 | |
| 11:47:31 | 0,8160 | 0 | |
| 11:32:52 | 0,8160 | 0 | |
| 11:17:52 | 0,8150 | 0 | |
| 11:03:23 | 0,8170 | 0 | |
| 10:47:10 | 0,8180 | 0 | |
| 10:32:53 | 0,8150 | 0 | |
| 10:17:08 | 0,8150 | 0 | |
| 10:02:58 | 0,8150 | 0 | |
| 09:46:49 | 0,8160 | 0 | |
| 09:32:51 | 0,8160 | 0 | |
| 09:15:53 | 0,8160 | 0 | |
| 09:06:43 | 0,8150 | 0 | |
| 08:56:16 | 0,8440 | 0 | |
| 08:47:43 | 0,8430 | 0 | |
| 08:32:41 | 0,8440 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)