Majestic Wine Aktie
0,7780 EUR -0,0230 EUR -2,87 %
STU
0,6800 GBP -0,0200 GBP -2,86 %
LSE
Majestic Wine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Majestic Wine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:14 | 0,7780 | 0 | |
| 19:01:20 | 0,7770 | 0 | |
| 18:46:14 | 0,7780 | 0 | |
| 18:31:25 | 0,7790 | 0 | |
| 18:16:16 | 0,7800 | 0 | |
| 18:01:20 | 0,7790 | 0 | |
| 17:46:16 | 0,7790 | 0 | |
| 17:16:41 | 0,7840 | 0 | |
| 17:01:53 | 0,7840 | 0 | |
| 16:46:31 | 0,7840 | 0 | |
| 16:31:34 | 0,7840 | 0 | |
| 16:16:35 | 0,7830 | 0 | |
| 15:46:32 | 0,7830 | 0 | |
| 15:31:27 | 0,7830 | 0 | |
| 15:16:27 | 0,7830 | 0 | |
| 15:01:30 | 0,7830 | 0 | |
| 14:46:24 | 0,7830 | 0 | |
| 14:31:26 | 0,7830 | 0 | |
| 14:16:28 | 0,7830 | 0 | |
| 14:01:35 | 0,7830 | 0 | |
| 13:46:19 | 0,7830 | 0 | |
| 13:31:18 | 0,7830 | 0 | |
| 13:16:24 | 0,7830 | 0 | |
| 13:01:31 | 0,7830 | 0 | |
| 12:46:14 | 0,7830 | 0 | |
| 12:31:15 | 0,7830 | 0 | |
| 12:16:24 | 0,7830 | 0 | |
| 12:01:24 | 0,7830 | 0 | |
| 11:46:18 | 0,7830 | 0 | |
| 11:31:19 | 0,7840 | 0 | |
| 11:16:22 | 0,7840 | 0 | |
| 11:01:24 | 0,7840 | 0 | |
| 10:46:12 | 0,7840 | 0 | |
| 10:31:20 | 0,7850 | 0 | |
| 10:16:17 | 0,7840 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)