Majestic Wine Aktie
0,8280 EUR -0,0100 EUR -1,19 %
STU
0,7300 GBP +0,0100 GBP +1,39 %
LSE
Majestic Wine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Majestic Wine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 0,8280 | 0 | |
| 21:47:01 | 0,8290 | 0 | |
| 21:32:03 | 0,8290 | 0 | |
| 21:17:46 | 0,8290 | 0 | |
| 21:03:34 | 0,8280 | 0 | |
| 20:48:03 | 0,8290 | 0 | |
| 20:32:26 | 0,8290 | 0 | |
| 20:17:58 | 0,8320 | 0 | |
| 20:03:06 | 0,8300 | 0 | |
| 19:48:07 | 0,8300 | 0 | |
| 19:32:36 | 0,8320 | 0 | |
| 19:18:22 | 0,8300 | 0 | |
| 19:04:19 | 0,8380 | 0 | |
| 18:48:07 | 0,8380 | 0 | |
| 18:35:09 | 0,8380 | 0 | |
| 18:31:17 | 0,8400 | 0 | |
| 18:16:15 | 0,8400 | 0 | |
| 18:01:22 | 0,8380 | 0 | |
| 17:46:18 | 0,8360 | 0 | |
| 17:17:54 | 0,8280 | 0 | |
| 17:03:35 | 0,8280 | 0 | |
| 16:47:35 | 0,8280 | 0 | |
| 16:33:09 | 0,8280 | 0 | |
| 16:18:13 | 0,8280 | 0 | |
| 15:47:39 | 0,8300 | 0 | |
| 15:32:50 | 0,8300 | 0 | |
| 15:17:53 | 0,8300 | 0 | |
| 15:03:20 | 0,8300 | 0 | |
| 14:47:53 | 0,8300 | 0 | |
| 14:32:35 | 0,8300 | 0 | |
| 14:17:58 | 0,8280 | 0 | |
| 14:03:46 | 0,8280 | 0 | |
| 13:47:44 | 0,8280 | 0 | |
| 13:32:01 | 0,8280 | 0 | |
| 13:17:58 | 0,8280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)