Major Drilling Group International Aktie
10,60 EUR +0,20 EUR +1,92 %
STU
16,78 CAD +0,19 CAD +1,15 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Major Drilling Group International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:49 | 10,60 | 0 | |
| 21:18:33 | 10,60 | 0 | |
| 21:04:18 | 10,60 | 0 | |
| 20:48:37 | 10,50 | 0 | |
| 20:33:28 | 10,50 | 0 | |
| 20:18:24 | 10,50 | 0 | |
| 20:04:00 | 10,50 | 0 | |
| 19:48:28 | 10,60 | 0 | |
| 19:33:07 | 10,50 | 0 | |
| 19:18:44 | 10,50 | 0 | |
| 19:04:29 | 10,50 | 0 | |
| 18:48:31 | 10,50 | 0 | |
| 18:35:44 | 10,50 | 0 | |
| 18:33:10 | 10,50 | 0 | |
| 18:17:32 | 10,50 | 0 | |
| 18:03:02 | 10,50 | 0 | |
| 17:47:21 | 10,50 | 0 | |
| 17:32:10 | 10,40 | 0 | |
| 17:17:38 | 10,40 | 0 | |
| 17:03:01 | 10,40 | 0 | |
| 16:47:24 | 10,40 | 0 | |
| 16:32:36 | 10,30 | 0 | |
| 16:17:34 | 10,40 | 0 | |
| 15:47:18 | 10,50 | 0 | |
| 15:32:25 | 10,50 | 0 | |
| 15:17:35 | 10,40 | 0 | |
| 15:02:35 | 10,30 | 0 | |
| 14:47:26 | 10,20 | 0 | |
| 14:32:22 | 10,10 | 0 | |
| 14:17:35 | 10,30 | 0 | |
| 14:03:12 | 10,30 | 0 | |
| 13:47:26 | 10,30 | 0 | |
| 13:31:49 | 10,30 | 0 | |
| 13:17:30 | 10,30 | 0 | |
| 13:02:53 | 10,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)