Major Drilling Group International Aktie
9,50 EUR -0,10 EUR -1,04 %
STU
15,36 CAD -0,26 CAD -1,66 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Major Drilling Group International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 9,50 | 0 | |
| 21:46:14 | 9,50 | 0 | |
| 21:31:28 | 9,45 | 0 | |
| 21:16:24 | 9,45 | 0 | |
| 21:01:37 | 9,45 | 0 | |
| 20:46:27 | 9,40 | 0 | |
| 20:31:17 | 9,40 | 0 | |
| 20:16:29 | 9,40 | 0 | |
| 20:01:31 | 9,45 | 0 | |
| 19:46:30 | 9,45 | 0 | |
| 19:31:36 | 9,45 | 0 | |
| 19:16:26 | 9,50 | 0 | |
| 19:01:34 | 9,50 | 0 | |
| 18:46:24 | 9,50 | 0 | |
| 18:31:24 | 9,50 | 0 | |
| 18:16:30 | 9,55 | 0 | |
| 18:01:34 | 9,55 | 0 | |
| 17:46:25 | 9,55 | 0 | |
| 17:31:14 | 9,55 | 0 | |
| 17:16:14 | 9,60 | 0 | |
| 17:01:20 | 9,60 | 0 | |
| 16:46:09 | 9,60 | 0 | |
| 16:31:14 | 9,60 | 0 | |
| 16:16:09 | 9,55 | 0 | |
| 15:46:18 | 9,50 | 0 | |
| 15:31:08 | 9,55 | 0 | |
| 09:47:22 | 9,60 | 0 | |
| 09:32:45 | 9,60 | 0 | |
| 09:16:00 | 9,60 | 0 | |
| 09:06:40 | 9,60 | 0 | |
| 08:56:12 | 9,60 | 0 | |
| 08:47:35 | 9,60 | 0 | |
| 08:32:30 | 9,60 | 0 | |
| 08:17:39 | 9,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)