Major Drilling Group International Aktie
8,55 EUR -0,40 EUR -4,47 %
STU
13,90 CAD -0,73 CAD -4,99 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Major Drilling Group International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:34 | 8,55 | 0 | |
| 19:47:48 | 8,40 | 0 | |
| 19:33:03 | 8,45 | 0 | |
| 19:18:03 | 8,45 | 0 | |
| 19:03:43 | 8,40 | 0 | |
| 18:47:58 | 8,45 | 0 | |
| 18:34:36 | 8,45 | 0 | |
| 18:18:32 | 8,50 | 0 | |
| 18:04:03 | 8,50 | 0 | |
| 17:48:03 | 8,55 | 0 | |
| 17:32:56 | 8,55 | 0 | |
| 17:18:24 | 8,55 | 0 | |
| 17:04:08 | 8,60 | 0 | |
| 16:48:05 | 8,65 | 0 | |
| 16:33:41 | 8,70 | 0 | |
| 16:18:16 | 8,55 | 0 | |
| 16:04:04 | 8,60 | 0 | |
| 15:48:05 | 8,65 | 0 | |
| 15:33:25 | 9,00 | 0 | |
| 15:18:35 | 9,00 | 0 | |
| 15:03:54 | 9,00 | 0 | |
| 14:48:12 | 9,00 | 0 | |
| 14:33:34 | 9,00 | 0 | |
| 14:18:18 | 9,00 | 0 | |
| 14:04:17 | 9,00 | 0 | |
| 13:48:12 | 9,00 | 0 | |
| 13:18:26 | 9,00 | 0 | |
| 13:04:17 | 8,90 | 0 | |
| 12:47:18 | 8,90 | 0 | |
| 12:33:09 | 8,90 | 0 | |
| 12:18:39 | 8,90 | 0 | |
| 12:04:17 | 8,90 | 0 | |
| 11:48:16 | 8,90 | 0 | |
| 11:35:52 | 8,90 | 0 | |
| 11:16:14 | 8,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)