Malibu Life Aktie
14,20 EUR ±0,00 EUR ±0,00 %
STU
17,48 USD ±0,00 USD ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Malibu Life Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 14,20 | 0 | |
| 21:46:43 | 14,20 | 0 | |
| 21:31:43 | 14,20 | 0 | |
| 21:17:10 | 14,20 | 0 | |
| 21:02:50 | 14,20 | 0 | |
| 20:47:30 | 14,20 | 0 | |
| 20:31:55 | 14,20 | 0 | |
| 20:17:27 | 14,20 | 0 | |
| 20:02:13 | 14,20 | 0 | |
| 19:47:29 | 14,20 | 0 | |
| 19:31:47 | 14,20 | 0 | |
| 19:17:38 | 14,20 | 0 | |
| 19:02:57 | 14,20 | 0 | |
| 18:47:22 | 14,20 | 0 | |
| 18:33:00 | 14,20 | 0 | |
| 18:17:51 | 14,20 | 0 | |
| 18:03:10 | 14,20 | 0 | |
| 17:47:34 | 14,20 | 0 | |
| 17:32:37 | 14,20 | 0 | |
| 17:17:43 | 14,30 | 0 | |
| 17:03:10 | 14,30 | 0 | |
| 16:47:29 | 14,30 | 0 | |
| 16:32:38 | 14,30 | 0 | |
| 16:17:49 | 14,30 | 0 | |
| 15:47:30 | 14,30 | 0 | |
| 15:32:38 | 14,30 | 0 | |
| 15:17:44 | 14,30 | 0 | |
| 15:02:44 | 14,30 | 0 | |
| 14:47:35 | 14,30 | 0 | |
| 14:32:31 | 14,30 | 0 | |
| 14:17:47 | 14,30 | 0 | |
| 14:03:29 | 14,30 | 0 | |
| 13:47:35 | 14,30 | 0 | |
| 13:17:39 | 14,30 | 0 | |
| 13:03:16 | 14,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)