Malibu Life Aktie
12,80 EUR -0,30 EUR -2,29 %
STU
12,70 EUR -1,40 EUR -9,93 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Malibu Life Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:45 | 12,80 | 0 | |
| 16:31:54 | 12,80 | 0 | |
| 16:16:51 | 12,80 | 0 | |
| 15:46:48 | 12,80 | 0 | |
| 15:31:43 | 12,80 | 0 | |
| 15:16:55 | 12,80 | 0 | |
| 15:01:49 | 12,80 | 0 | |
| 14:46:50 | 12,80 | 0 | |
| 14:31:39 | 12,80 | 0 | |
| 14:16:55 | 12,80 | 0 | |
| 14:02:17 | 12,80 | 0 | |
| 13:46:41 | 12,80 | 0 | |
| 13:31:33 | 12,80 | 0 | |
| 13:16:49 | 12,80 | 0 | |
| 13:01:58 | 12,80 | 0 | |
| 12:46:29 | 12,80 | 0 | |
| 12:31:27 | 12,80 | 0 | |
| 12:16:52 | 12,80 | 0 | |
| 12:02:03 | 12,80 | 0 | |
| 11:46:47 | 12,80 | 0 | |
| 11:31:55 | 12,80 | 0 | |
| 11:16:55 | 12,80 | 0 | |
| 11:01:58 | 12,80 | 0 | |
| 10:46:37 | 12,80 | 0 | |
| 10:31:52 | 12,80 | 0 | |
| 10:16:45 | 12,80 | 0 | |
| 10:01:53 | 12,80 | 0 | |
| 09:46:45 | 12,80 | 0 | |
| 09:31:45 | 12,60 | 0 | |
| 09:14:39 | 12,80 | 0 | |
| 09:05:25 | 12,80 | 0 | |
| 08:48:33 | 12,90 | 0 | |
| 08:33:31 | 12,90 | 0 | |
| 08:18:50 | 12,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)