Malibu Life Aktie
14,20 EUR +0,10 EUR +0,71 %
STU
17,48 USD -0,18 USD -0,99 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Malibu Life Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 14,20 | 0 | |
| 21:46:36 | 14,20 | 0 | |
| 21:31:38 | 14,20 | 0 | |
| 21:17:03 | 14,20 | 0 | |
| 21:02:39 | 14,20 | 0 | |
| 20:47:06 | 14,20 | 0 | |
| 20:31:43 | 14,20 | 0 | |
| 20:17:18 | 14,20 | 0 | |
| 20:01:44 | 14,20 | 0 | |
| 19:46:52 | 14,20 | 0 | |
| 19:31:38 | 14,20 | 0 | |
| 19:17:25 | 14,20 | 0 | |
| 19:02:43 | 14,20 | 0 | |
| 18:47:13 | 14,20 | 0 | |
| 18:32:47 | 14,20 | 0 | |
| 18:17:42 | 14,20 | 0 | |
| 18:02:56 | 14,20 | 0 | |
| 17:47:13 | 14,20 | 0 | |
| 17:32:08 | 14,20 | 0 | |
| 17:17:41 | 14,30 | 0 | |
| 17:02:57 | 14,30 | 0 | |
| 16:47:22 | 14,30 | 0 | |
| 16:32:27 | 14,30 | 0 | |
| 16:17:36 | 14,30 | 0 | |
| 15:47:35 | 14,30 | 0 | |
| 15:32:17 | 14,30 | 0 | |
| 15:17:29 | 14,30 | 0 | |
| 15:02:32 | 14,30 | 0 | |
| 14:47:27 | 14,30 | 0 | |
| 14:31:56 | 14,30 | 0 | |
| 14:17:35 | 14,30 | 0 | |
| 14:03:12 | 14,30 | 0 | |
| 13:47:27 | 14,30 | 0 | |
| 13:17:46 | 14,30 | 0 | |
| 13:03:11 | 14,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)