anmelden
Maravai LifeSciences A Aktie
4,48 EUR +0,12 EUR +2,75 %
STU
5,26 USD +0,19 USD +3,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Maravai LifeSciences A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:10 | 4,48 | 0 | |
| 20:31:26 | 4,44 | 0 | |
| 20:16:31 | 4,42 | 0 | |
| 20:01:24 | 4,44 | 0 | |
| 19:32:13 | 4,40 | 0 | |
| 19:17:07 | 4,36 | 0 | |
| 19:02:08 | 4,38 | 0 | |
| 18:33:20 | 4,38 | 0 | |
| 18:18:10 | 4,40 | 0 | |
| 18:03:05 | 4,40 | 0 | |
| 17:32:38 | 4,38 | 0 | |
| 17:17:58 | 4,38 | 0 | |
| 17:03:30 | 4,36 | 0 | |
| 16:33:58 | 4,40 | 0 | |
| 16:18:51 | 4,38 | 0 | |
| 15:50:40 | 4,34 | 0 | |
| 15:31:34 | 4,32 | 0 | |
| 15:17:04 | 4,40 | 0 | |
| 14:31:25 | 4,40 | 0 | |
| 14:16:58 | 4,40 | 0 | |
| 13:31:32 | 4,40 | 0 | |
| 13:16:53 | 4,40 | 0 | |
| 13:02:22 | 4,40 | 0 | |
| 12:51:51 | 4,38 | 0 | |
| 12:31:56 | 4,38 | 0 | |
| 12:16:53 | 4,38 | 0 | |
| 12:01:54 | 4,38 | 0 | |
| 11:46:59 | 4,38 | 0 | |
| 11:31:55 | 4,38 | 0 | |
| 11:16:51 | 4,38 | 0 | |
| 11:02:03 | 4,38 | 0 | |
| 10:33:43 | 4,38 | 0 | |
| 10:16:48 | 4,38 | 0 | |
| 10:02:11 | 4,38 | 0 | |
| 09:32:55 | 4,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)