anmelden
Maravai LifeSciences A Aktie
4,24 EUR -0,20 EUR -4,50 %
STU
4,94 USD -0,27 USD -5,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Maravai LifeSciences A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:34 | 4,24 | 0 | |
| 19:16:23 | 4,22 | 0 | |
| 19:01:23 | 4,24 | 0 | |
| 18:31:28 | 4,22 | 0 | |
| 18:16:33 | 4,26 | 0 | |
| 18:01:43 | 4,28 | 0 | |
| 17:31:23 | 4,30 | 0 | |
| 17:16:33 | 4,32 | 0 | |
| 17:01:38 | 4,28 | 0 | |
| 16:31:36 | 4,30 | 0 | |
| 16:16:39 | 4,30 | 0 | |
| 15:32:16 | 4,44 | 0 | |
| 15:17:52 | 4,40 | 0 | |
| 14:32:45 | 4,44 | 0 | |
| 14:18:44 | 4,46 | 0 | |
| 13:43:38 | 4,46 | 0 | |
| 13:32:07 | 4,46 | 0 | |
| 13:18:01 | 4,46 | 0 | |
| 13:03:34 | 4,48 | 0 | |
| 12:52:01 | 4,44 | 0 | |
| 12:33:32 | 4,46 | 0 | |
| 12:18:27 | 4,46 | 0 | |
| 12:03:36 | 4,46 | 0 | |
| 11:33:33 | 4,46 | 0 | |
| 11:18:24 | 4,46 | 0 | |
| 11:04:15 | 4,46 | 0 | |
| 10:50:53 | 4,44 | 0 | |
| 10:31:22 | 4,46 | 0 | |
| 10:16:27 | 4,44 | 0 | |
| 10:01:26 | 4,44 | 0 | |
| 09:31:38 | 4,44 | 0 | |
| 09:14:40 | 4,42 | 0 | |
| 09:05:35 | 4,42 | 0 | |
| 08:55:29 | 4,42 | 0 | |
| 08:32:40 | 4,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)