Maravai LifeSciences A Aktie
2,84 EUR -0,02 EUR -0,70 %
STU
2,86 EUR -0,04 EUR -1,38 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Maravai LifeSciences A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:01 | 2,84 | 0 | |
| 21:04:14 | 2,82 | 0 | |
| 20:48:30 | 2,82 | 0 | |
| 20:33:09 | 2,82 | 0 | |
| 20:18:21 | 2,84 | 0 | |
| 20:03:42 | 2,84 | 0 | |
| 19:48:19 | 2,84 | 0 | |
| 19:33:11 | 2,84 | 0 | |
| 19:18:22 | 2,82 | 0 | |
| 19:04:31 | 2,84 | 0 | |
| 18:48:22 | 2,84 | 0 | |
| 18:35:50 | 2,84 | 0 | |
| 18:33:40 | 2,84 | 0 | |
| 18:18:02 | 2,86 | 0 | |
| 18:03:13 | 2,84 | 0 | |
| 17:47:45 | 2,86 | 0 | |
| 17:32:43 | 2,86 | 0 | |
| 17:17:51 | 2,88 | 0 | |
| 17:03:28 | 2,88 | 0 | |
| 16:47:42 | 2,88 | 0 | |
| 16:32:56 | 2,90 | 0 | |
| 16:17:48 | 2,88 | 0 | |
| 15:47:32 | 2,90 | 0 | |
| 15:32:51 | 2,94 | 0 | |
| 15:17:52 | 2,92 | 0 | |
| 15:03:18 | 2,92 | 0 | |
| 14:47:53 | 2,92 | 0 | |
| 14:33:09 | 2,88 | 0 | |
| 14:18:01 | 2,88 | 0 | |
| 14:03:47 | 2,88 | 0 | |
| 13:47:46 | 2,88 | 0 | |
| 13:32:17 | 2,88 | 0 | |
| 13:18:05 | 2,88 | 0 | |
| 13:03:37 | 2,88 | 0 | |
| 12:46:58 | 2,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)