Maravai LifeSciences A Aktie
2,92 EUR +0,18 EUR +6,57 %
STU
2,92 EUR +0,16 EUR +5,80 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Maravai LifeSciences A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:50 | 2,92 | 0 | |
| 21:31:37 | 2,86 | 0 | |
| 21:17:20 | 2,88 | 0 | |
| 21:02:52 | 2,86 | 0 | |
| 20:47:23 | 2,84 | 0 | |
| 20:31:58 | 2,84 | 0 | |
| 20:17:26 | 2,82 | 0 | |
| 20:02:15 | 2,82 | 0 | |
| 19:47:24 | 2,82 | 0 | |
| 19:31:54 | 2,82 | 0 | |
| 19:17:37 | 2,80 | 0 | |
| 19:03:01 | 2,78 | 0 | |
| 18:47:21 | 2,78 | 0 | |
| 18:33:19 | 2,78 | 0 | |
| 18:17:44 | 2,80 | 0 | |
| 18:03:09 | 2,80 | 0 | |
| 17:47:29 | 2,80 | 0 | |
| 17:32:23 | 2,76 | 0 | |
| 17:17:44 | 2,74 | 0 | |
| 17:03:09 | 2,76 | 0 | |
| 16:47:34 | 2,76 | 0 | |
| 16:32:42 | 2,76 | 0 | |
| 16:17:39 | 2,76 | 0 | |
| 15:47:24 | 2,76 | 0 | |
| 15:32:33 | 2,78 | 0 | |
| 15:17:49 | 2,76 | 0 | |
| 15:03:02 | 2,76 | 0 | |
| 14:47:39 | 2,76 | 0 | |
| 14:32:27 | 2,76 | 0 | |
| 14:17:52 | 2,76 | 0 | |
| 14:03:37 | 2,76 | 0 | |
| 13:47:34 | 2,76 | 0 | |
| 13:31:51 | 2,76 | 0 | |
| 13:17:51 | 2,76 | 0 | |
| 13:03:07 | 2,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)