Maravai LifeSciences A Aktie
2,80 EUR +0,06 EUR +2,19 %
STU
2,78 EUR +0,02 EUR +0,72 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Maravai LifeSciences A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:09 | 2,80 | 0 | |
| 17:47:29 | 2,80 | 0 | |
| 17:32:23 | 2,76 | 0 | |
| 17:17:44 | 2,74 | 0 | |
| 17:03:09 | 2,76 | 0 | |
| 16:47:34 | 2,76 | 0 | |
| 16:32:42 | 2,76 | 0 | |
| 16:17:39 | 2,76 | 0 | |
| 15:47:24 | 2,76 | 0 | |
| 15:32:33 | 2,78 | 0 | |
| 15:17:49 | 2,76 | 0 | |
| 15:03:02 | 2,76 | 0 | |
| 14:47:39 | 2,76 | 0 | |
| 14:32:27 | 2,76 | 0 | |
| 14:17:52 | 2,76 | 0 | |
| 14:03:37 | 2,76 | 0 | |
| 13:47:34 | 2,76 | 0 | |
| 13:31:51 | 2,76 | 0 | |
| 13:17:51 | 2,76 | 0 | |
| 13:03:07 | 2,76 | 0 | |
| 12:46:52 | 2,76 | 0 | |
| 12:31:59 | 2,74 | 0 | |
| 12:17:52 | 2,76 | 0 | |
| 12:03:09 | 2,76 | 0 | |
| 11:47:37 | 2,76 | 0 | |
| 11:32:54 | 2,74 | 0 | |
| 11:17:52 | 2,74 | 0 | |
| 11:03:12 | 2,74 | 0 | |
| 10:47:18 | 2,74 | 0 | |
| 10:33:00 | 2,74 | 0 | |
| 10:17:12 | 2,74 | 0 | |
| 10:02:57 | 2,74 | 0 | |
| 09:47:31 | 2,74 | 0 | |
| 09:33:03 | 2,76 | 0 | |
| 09:16:30 | 2,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)