anmelden
Maravai LifeSciences A Aktie
4,08 EUR +0,02 EUR +0,49 %
STU
4,80 USD +0,05 USD +0,95 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Maravai LifeSciences A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:06 | 4,08 | 0 | |
| 20:31:42 | 4,06 | 0 | |
| 20:17:07 | 4,04 | 0 | |
| 20:01:47 | 4,04 | 0 | |
| 19:33:09 | 4,04 | 0 | |
| 19:17:52 | 4,04 | 0 | |
| 19:03:28 | 4,04 | 0 | |
| 18:34:35 | 4,06 | 0 | |
| 18:18:43 | 4,08 | 0 | |
| 18:04:19 | 4,14 | 0 | |
| 17:50:48 | 4,12 | 0 | |
| 17:31:10 | 4,14 | 0 | |
| 17:16:11 | 4,08 | 0 | |
| 17:01:10 | 4,04 | 0 | |
| 16:31:39 | 4,02 | 0 | |
| 16:16:32 | 4,06 | 0 | |
| 15:31:36 | 4,08 | 0 | |
| 15:16:46 | 4,04 | 0 | |
| 15:01:39 | 4,04 | 0 | |
| 14:32:05 | 4,04 | 0 | |
| 14:17:13 | 4,04 | 0 | |
| 14:02:37 | 4,02 | 0 | |
| 13:31:46 | 4,04 | 0 | |
| 13:17:33 | 4,04 | 0 | |
| 13:02:03 | 4,04 | 0 | |
| 12:33:38 | 4,02 | 0 | |
| 12:18:27 | 4,00 | 0 | |
| 12:03:49 | 4,00 | 0 | |
| 11:50:20 | 4,02 | 0 | |
| 11:31:21 | 4,02 | 0 | |
| 11:16:16 | 4,02 | 0 | |
| 11:01:19 | 4,02 | 0 | |
| 10:31:55 | 4,02 | 0 | |
| 10:16:43 | 4,02 | 0 | |
| 10:02:02 | 4,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)