Markel Aktie
1.838,00 EUR +4,00 EUR +0,22 %
STU
2.130,25 USD -14,64 USD -0,68 %
BTT
Markel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Markel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:36 | 1.838,00 | 0 | |
| 20:17:18 | 1.838,00 | 0 | |
| 20:02:44 | 1.838,00 | 0 | |
| 19:47:15 | 1.838,00 | 0 | |
| 19:32:34 | 1.838,00 | 0 | |
| 19:17:23 | 1.838,00 | 0 | |
| 19:03:00 | 1.838,00 | 0 | |
| 18:47:15 | 1.838,00 | 0 | |
| 18:33:53 | 1.838,00 | 0 | |
| 18:17:48 | 1.838,00 | 0 | |
| 18:03:08 | 1.838,00 | 0 | |
| 17:47:36 | 1.838,00 | 0 | |
| 17:32:13 | 1.838,00 | 0 | |
| 17:17:44 | 1.838,00 | 0 | |
| 17:03:17 | 1.838,00 | 0 | |
| 16:47:35 | 1.838,00 | 0 | |
| 16:32:49 | 1.838,00 | 0 | |
| 16:17:44 | 1.838,00 | 0 | |
| 15:47:27 | 1.838,00 | 0 | |
| 15:32:41 | 1.838,00 | 0 | |
| 15:02:00 | 1.838,00 | 0 | |
| 14:46:46 | 1.838,00 | 0 | |
| 14:31:51 | 1.838,00 | 0 | |
| 14:16:50 | 1.838,00 | 0 | |
| 14:02:04 | 1.838,00 | 0 | |
| 13:46:47 | 1.838,00 | 0 | |
| 13:21:04 | 1.853,00 | 10 | |
| 13:17:05 | 1.834,00 | 10 | |
| 13:02:07 | 1.834,00 | 10 | |
| 12:46:27 | 1.834,00 | 10 | |
| 12:31:36 | 1.834,00 | 10 | |
| 12:16:55 | 1.834,00 | 10 | |
| 12:02:09 | 1.834,00 | 10 | |
| 11:46:49 | 1.834,00 | 10 | |
| 11:17:07 | 1.834,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)