Materialise NV (spons. ADRs) Aktie
4,20 EUR +0,06 EUR +1,45 %
STU
4,20 EUR +0,02 EUR +0,48 %
HAML
Materialise NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Materialise NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:42 | 4,20 | 0 | |
| 19:46:45 | 4,18 | 0 | |
| 19:31:32 | 4,20 | 0 | |
| 19:16:51 | 4,20 | 0 | |
| 19:02:05 | 4,20 | 0 | |
| 18:46:45 | 4,18 | 0 | |
| 18:31:52 | 4,16 | 0 | |
| 18:16:57 | 4,16 | 0 | |
| 18:02:14 | 4,16 | 0 | |
| 17:46:51 | 4,16 | 0 | |
| 17:31:43 | 4,16 | 0 | |
| 17:16:59 | 4,18 | 0 | |
| 17:02:22 | 4,16 | 0 | |
| 16:46:48 | 4,16 | 0 | |
| 16:31:57 | 4,16 | 0 | |
| 16:16:59 | 4,18 | 0 | |
| 15:47:01 | 4,12 | 0 | |
| 15:31:48 | 4,12 | 0 | |
| 15:17:03 | 4,20 | 0 | |
| 15:01:56 | 4,20 | 0 | |
| 14:46:58 | 4,20 | 0 | |
| 14:31:43 | 4,20 | 0 | |
| 14:17:06 | 4,20 | 0 | |
| 14:02:22 | 4,20 | 0 | |
| 13:46:47 | 4,20 | 0 | |
| 13:31:30 | 4,20 | 0 | |
| 13:16:57 | 4,22 | 0 | |
| 13:02:04 | 4,20 | 0 | |
| 12:46:27 | 4,20 | 0 | |
| 12:31:31 | 4,20 | 0 | |
| 12:16:57 | 4,20 | 0 | |
| 12:02:10 | 4,20 | 0 | |
| 11:46:48 | 4,20 | 0 | |
| 11:31:55 | 4,20 | 0 | |
| 11:16:55 | 4,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)