Materialise NV (spons. ADRs) Aktie
4,30 EUR +0,04 EUR +0,94 %
STU
4,32 EUR +0,02 EUR +0,47 %
HAML
Materialise NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Materialise NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:13 | 4,30 | 0 | |
| 17:02:31 | 4,30 | 0 | |
| 16:47:07 | 4,26 | 0 | |
| 16:32:04 | 4,26 | 0 | |
| 16:17:10 | 4,26 | 0 | |
| 15:47:06 | 4,26 | 0 | |
| 15:31:58 | 4,26 | 0 | |
| 15:17:06 | 4,28 | 0 | |
| 15:02:09 | 4,28 | 0 | |
| 14:47:09 | 4,28 | 0 | |
| 14:31:54 | 4,28 | 0 | |
| 14:17:18 | 4,28 | 0 | |
| 14:02:42 | 4,28 | 0 | |
| 13:47:00 | 4,30 | 0 | |
| 13:31:39 | 4,28 | 0 | |
| 13:17:13 | 4,30 | 0 | |
| 13:02:18 | 4,30 | 0 | |
| 12:46:33 | 4,30 | 0 | |
| 12:31:33 | 4,30 | 0 | |
| 12:17:11 | 4,30 | 0 | |
| 12:02:21 | 4,30 | 0 | |
| 11:46:49 | 4,30 | 0 | |
| 11:32:04 | 4,30 | 0 | |
| 11:17:01 | 4,30 | 0 | |
| 11:02:16 | 4,30 | 0 | |
| 10:46:43 | 4,30 | 0 | |
| 10:31:54 | 4,30 | 0 | |
| 10:16:48 | 4,30 | 0 | |
| 10:02:11 | 4,28 | 0 | |
| 09:46:43 | 4,28 | 0 | |
| 09:32:08 | 4,30 | 0 | |
| 09:14:54 | 4,30 | 0 | |
| 09:05:54 | 4,30 | 0 | |
| 08:55:37 | 4,30 | 0 | |
| 08:46:49 | 4,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)