Materialise NV (spons. ADRs) Aktie
4,38 EUR +0,04 EUR +0,92 %
STU
4,42 EUR +0,04 EUR +0,91 %
HAML
Materialise NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Materialise NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 4,38 | 0 | |
| 21:46:19 | 4,38 | 0 | |
| 21:31:19 | 4,36 | 0 | |
| 21:16:38 | 4,38 | 0 | |
| 21:01:50 | 4,36 | 0 | |
| 20:46:44 | 4,38 | 0 | |
| 20:31:25 | 4,36 | 0 | |
| 20:16:43 | 4,36 | 0 | |
| 20:01:31 | 4,38 | 0 | |
| 19:46:39 | 4,38 | 0 | |
| 19:31:22 | 4,38 | 0 | |
| 19:16:44 | 4,38 | 0 | |
| 19:01:53 | 4,40 | 0 | |
| 18:46:42 | 4,34 | 0 | |
| 18:31:43 | 4,34 | 0 | |
| 18:16:52 | 4,34 | 0 | |
| 18:01:58 | 4,34 | 0 | |
| 17:46:43 | 4,36 | 0 | |
| 17:31:33 | 4,36 | 0 | |
| 17:16:45 | 4,36 | 0 | |
| 17:02:04 | 4,32 | 0 | |
| 16:46:41 | 4,36 | 0 | |
| 16:31:43 | 4,34 | 0 | |
| 16:16:50 | 4,34 | 0 | |
| 15:46:54 | 4,34 | 0 | |
| 15:31:39 | 4,28 | 0 | |
| 15:16:47 | 4,38 | 0 | |
| 15:01:39 | 4,36 | 0 | |
| 14:46:45 | 4,36 | 0 | |
| 14:31:40 | 4,36 | 0 | |
| 14:16:45 | 4,36 | 0 | |
| 14:02:03 | 4,36 | 0 | |
| 13:46:41 | 4,36 | 0 | |
| 13:31:29 | 4,36 | 0 | |
| 13:17:07 | 4,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)