Materialise NV (spons. ADRs) Aktie
4,26 EUR -0,06 EUR -1,39 %
STU
4,26 EUR -0,08 EUR -1,84 %
HAML
Materialise NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Materialise NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:08 | 4,26 | 0 | |
| 15:47:17 | 4,28 | 0 | |
| 15:31:50 | 4,26 | 0 | |
| 15:17:00 | 4,32 | 0 | |
| 15:02:06 | 4,32 | 0 | |
| 14:47:03 | 4,32 | 0 | |
| 14:31:51 | 4,32 | 0 | |
| 14:17:05 | 4,32 | 0 | |
| 14:02:25 | 4,32 | 0 | |
| 13:46:53 | 4,32 | 0 | |
| 13:31:31 | 4,32 | 0 | |
| 13:17:00 | 4,32 | 0 | |
| 13:02:15 | 4,32 | 0 | |
| 12:46:31 | 4,32 | 0 | |
| 12:31:31 | 4,32 | 0 | |
| 12:17:06 | 4,32 | 0 | |
| 12:02:12 | 4,32 | 0 | |
| 11:46:53 | 4,32 | 0 | |
| 11:31:58 | 4,32 | 0 | |
| 11:16:58 | 4,32 | 0 | |
| 11:02:08 | 4,32 | 0 | |
| 10:46:41 | 4,32 | 0 | |
| 10:31:49 | 4,32 | 0 | |
| 10:16:43 | 4,32 | 0 | |
| 10:02:00 | 4,32 | 0 | |
| 09:46:40 | 4,34 | 0 | |
| 09:31:57 | 4,34 | 0 | |
| 09:14:51 | 4,34 | 0 | |
| 09:05:51 | 4,32 | 0 | |
| 08:55:33 | 4,32 | 0 | |
| 08:46:46 | 4,32 | 0 | |
| 08:31:45 | 4,32 | 0 | |
| 08:16:43 | 4,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)