Materialise NV (spons. ADRs) Aktie
4,26 EUR ±0,00 EUR ±0,00 %
STU
4,26 EUR -0,04 EUR -0,93 %
HAML
Materialise NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Materialise NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 4,26 | 0 | |
| 20:16:47 | 4,26 | 0 | |
| 20:01:53 | 4,26 | 0 | |
| 19:46:49 | 4,26 | 0 | |
| 19:31:46 | 4,28 | 0 | |
| 19:16:58 | 4,28 | 0 | |
| 19:02:12 | 4,26 | 0 | |
| 18:46:53 | 4,30 | 0 | |
| 18:32:27 | 4,26 | 0 | |
| 18:17:09 | 4,28 | 0 | |
| 18:02:23 | 4,28 | 0 | |
| 17:46:56 | 4,26 | 0 | |
| 17:31:44 | 4,26 | 0 | |
| 17:17:01 | 4,30 | 0 | |
| 17:02:23 | 4,30 | 0 | |
| 16:47:03 | 4,28 | 0 | |
| 16:32:09 | 4,26 | 0 | |
| 16:17:11 | 4,26 | 0 | |
| 15:46:53 | 4,26 | 0 | |
| 15:31:56 | 4,26 | 0 | |
| 15:17:01 | 4,26 | 0 | |
| 15:02:06 | 4,26 | 0 | |
| 14:46:59 | 4,26 | 0 | |
| 14:31:49 | 4,26 | 0 | |
| 14:17:04 | 4,26 | 0 | |
| 14:02:29 | 4,26 | 0 | |
| 13:46:53 | 4,26 | 0 | |
| 13:31:34 | 4,26 | 0 | |
| 13:17:02 | 4,26 | 0 | |
| 13:02:07 | 4,26 | 0 | |
| 12:46:53 | 4,26 | 0 | |
| 12:31:56 | 4,26 | 0 | |
| 12:17:07 | 4,26 | 0 | |
| 12:02:14 | 4,26 | 0 | |
| 11:46:56 | 4,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)