MBB Aktie
219,50 EUR +0,50 EUR +0,23 %
STU
MBB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MBB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:04 | 220,00 | 0 | |
| 16:31:02 | 220,00 | 0 | |
| 16:16:03 | 220,00 | 0 | |
| 15:46:23 | 220,50 | 0 | |
| 15:31:06 | 220,50 | 0 | |
| 15:16:06 | 221,50 | 0 | |
| 15:01:06 | 221,00 | 0 | |
| 14:46:03 | 221,50 | 0 | |
| 14:31:02 | 220,50 | 0 | |
| 14:16:03 | 220,50 | 0 | |
| 14:01:05 | 220,50 | 0 | |
| 13:46:04 | 220,50 | 0 | |
| 13:31:33 | 220,50 | 0 | |
| 13:16:02 | 220,50 | 0 | |
| 13:01:03 | 220,50 | 0 | |
| 12:46:04 | 220,00 | 0 | |
| 12:31:02 | 220,50 | 0 | |
| 12:16:05 | 220,50 | 0 | |
| 12:01:03 | 220,50 | 0 | |
| 11:46:07 | 220,50 | 0 | |
| 11:32:11 | 220,00 | 0 | |
| 11:16:03 | 220,50 | 0 | |
| 10:46:06 | 220,50 | 0 | |
| 10:31:12 | 222,50 | 0 | |
| 10:16:07 | 222,00 | 0 | |
| 10:01:09 | 222,00 | 0 | |
| 09:46:10 | 222,00 | 0 | |
| 09:31:12 | 222,00 | 0 | |
| 09:14:08 | 222,00 | 0 | |
| 09:05:52 | 221,00 | 0 | |
| 08:55:09 | 219,00 | 0 | |
| 08:46:07 | 219,00 | 0 | |
| 08:31:14 | 219,00 | 0 | |
| 08:16:06 | 219,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)