MBB Aktie
178,20 EUR +2,00 EUR +1,14 %
STU
MBB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MBB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:04 | 178,20 | 0 | |
| 16:01:08 | 177,80 | 0 | |
| 15:46:04 | 178,60 | 0 | |
| 15:31:03 | 178,60 | 0 | |
| 15:16:07 | 179,00 | 0 | |
| 15:01:05 | 178,60 | 0 | |
| 14:46:05 | 178,40 | 0 | |
| 14:31:03 | 178,40 | 0 | |
| 14:16:04 | 178,20 | 0 | |
| 14:01:08 | 178,20 | 0 | |
| 13:46:03 | 178,20 | 0 | |
| 13:33:27 | 178,20 | 0 | |
| 13:16:05 | 178,20 | 0 | |
| 13:01:03 | 177,60 | 0 | |
| 12:46:01 | 177,80 | 0 | |
| 12:31:03 | 177,80 | 0 | |
| 12:16:04 | 177,80 | 0 | |
| 12:01:05 | 177,80 | 0 | |
| 11:46:02 | 176,60 | 0 | |
| 11:31:51 | 176,60 | 0 | |
| 11:16:04 | 176,60 | 0 | |
| 11:03:30 | 176,40 | 0 | |
| 10:46:02 | 176,80 | 0 | |
| 10:31:03 | 176,80 | 0 | |
| 10:16:04 | 177,20 | 0 | |
| 10:01:06 | 177,20 | 0 | |
| 09:46:05 | 178,40 | 0 | |
| 09:31:04 | 178,40 | 0 | |
| 09:14:05 | 177,80 | 0 | |
| 09:05:05 | 177,60 | 0 | |
| 08:55:04 | 176,40 | 0 | |
| 08:46:05 | 176,40 | 0 | |
| 08:32:15 | 176,40 | 0 | |
| 08:16:06 | 176,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)