MBB Aktie
214,00 EUR -0,50 EUR -0,23 %
STU
MBB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MBB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:05 | 214,00 | 0 | |
| 18:31:07 | 214,00 | 0 | |
| 18:16:05 | 214,00 | 0 | |
| 18:01:09 | 214,00 | 0 | |
| 17:46:05 | 213,00 | 0 | |
| 17:31:05 | 212,50 | 0 | |
| 17:16:02 | 213,00 | 0 | |
| 17:01:09 | 213,00 | 0 | |
| 16:46:04 | 213,00 | 0 | |
| 16:31:06 | 213,00 | 0 | |
| 16:16:03 | 212,50 | 0 | |
| 15:46:06 | 214,00 | 0 | |
| 15:31:06 | 214,00 | 0 | |
| 15:01:07 | 215,50 | 0 | |
| 14:46:06 | 214,50 | 0 | |
| 14:31:06 | 214,00 | 0 | |
| 14:16:05 | 214,00 | 0 | |
| 14:01:03 | 214,00 | 0 | |
| 13:46:06 | 214,00 | 0 | |
| 13:33:04 | 214,00 | 0 | |
| 13:20:52 | 214,00 | 3 | |
| 13:16:22 | 213,50 | 3 | |
| 13:01:06 | 213,50 | 3 | |
| 12:46:04 | 213,50 | 3 | |
| 12:31:02 | 213,50 | 3 | |
| 12:16:04 | 212,50 | 3 | |
| 12:01:08 | 212,50 | 3 | |
| 11:46:05 | 212,50 | 3 | |
| 11:32:59 | 212,50 | 3 | |
| 11:16:03 | 212,00 | 3 | |
| 11:01:11 | 211,50 | 3 | |
| 10:46:02 | 212,50 | 3 | |
| 10:31:06 | 212,50 | 3 | |
| 10:16:04 | 214,00 | 3 | |
| 10:01:06 | 214,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)