MBB Aktie
178,40 EUR -3,00 EUR -1,65 %
STU
MBB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MBB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:06 | 178,80 | 0 | |
| 16:01:09 | 178,40 | 0 | |
| 15:46:19 | 178,40 | 0 | |
| 15:31:07 | 177,80 | 0 | |
| 15:16:09 | 178,20 | 0 | |
| 15:01:06 | 178,20 | 0 | |
| 14:46:06 | 178,20 | 0 | |
| 14:31:06 | 178,00 | 0 | |
| 14:16:06 | 177,20 | 0 | |
| 14:01:10 | 177,00 | 0 | |
| 13:46:06 | 177,00 | 0 | |
| 13:32:16 | 177,00 | 0 | |
| 13:16:06 | 178,20 | 0 | |
| 13:05:11 | 178,00 | 50 | |
| 13:05:07 | 178,20 | 50 | |
| 11:16:02 | 180,00 | 50 | |
| 11:03:46 | 179,60 | 50 | |
| 10:46:04 | 180,00 | 50 | |
| 10:31:03 | 180,00 | 50 | |
| 10:16:04 | 179,80 | 50 | |
| 10:01:03 | 181,20 | 50 | |
| 09:46:06 | 181,20 | 50 | |
| 09:31:03 | 180,80 | 50 | |
| 09:15:13 | 182,80 | 50 | |
| 09:14:06 | 182,80 | 50 | |
| 09:05:05 | 182,80 | 50 | |
| 08:55:02 | 181,20 | 50 | |
| 08:46:02 | 181,20 | 50 | |
| 08:40:06 | 181,20 | 50 | |
| 08:31:09 | 181,00 | 50 | |
| 08:26:06 | 181,00 | 50 | |
| 08:16:05 | 181,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)