MBB Aktie
187,00 EUR -0,20 EUR -0,11 %
XETRA
MBB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
MBB Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:44 | 187,00 | 6 | |
| 17:15:12 | 187,00 | 3 | |
| 17:09:44 | 187,80 | 2 | |
| 17:07:48 | 186,80 | 20 | |
| 17:00:00 | 187,20 | 8 | |
| 17:00:00 | 187,40 | 21 | |
| 17:00:00 | 187,40 | 9 | |
| 17:00:00 | 187,60 | 8 | |
| 17:00:00 | 188,20 | 10 | |
| 16:48:05 | 188,00 | 13 | |
| 16:48:05 | 188,00 | 8 | |
| 16:40:58 | 188,60 | 11 | |
| 16:33:32 | 189,00 | 38 | |
| 16:33:31 | 188,60 | 4 | |
| 16:33:31 | 188,60 | 14 | |
| 16:33:31 | 188,60 | 7 | |
| 16:33:30 | 188,20 | 20 | |
| 16:33:29 | 187,80 | 4 | |
| 16:33:28 | 187,80 | 1 | |
| 16:33:28 | 187,80 | 1 | |
| 16:33:28 | 187,80 | 3 | |
| 16:33:28 | 187,60 | 4 | |
| 16:33:28 | 187,60 | 3 | |
| 16:33:28 | 187,60 | 9 | |
| 16:24:04 | 187,20 | 1 | |
| 16:19:56 | 187,60 | 8 | |
| 16:19:44 | 188,20 | 7 | |
| 16:19:44 | 188,00 | 10 | |
| 16:13:21 | 188,60 | 3 | |
| 16:10:25 | 188,40 | 21 | |
| 16:10:25 | 188,40 | 3 | |
| 16:10:25 | 188,20 | 1 | |
| 16:07:54 | 187,60 | 21 | |
| 16:00:43 | 187,60 | 3 | |
| 15:49:53 | 188,60 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)