MBB Aktie
180,40 EUR -1,80 EUR -0,99 %
STU
MBB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
MBB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:02 | 180,40 | 0 | |
| 15:45:05 | 180,20 | 0 | |
| 15:35:11 | 180,20 | 0 | |
| 15:30:04 | 180,00 | 0 | |
| 15:15:05 | 180,60 | 0 | |
| 15:00:01 | 180,60 | 0 | |
| 14:45:05 | 180,60 | 0 | |
| 14:38:39 | 180,60 | 40 | |
| 14:38:32 | 180,60 | 40 | |
| 14:38:23 | 180,60 | 90 | |
| 14:30:02 | 180,60 | 90 | |
| 14:00:01 | 181,80 | 90 | |
| 13:45:03 | 181,80 | 90 | |
| 13:30:06 | 181,80 | 90 | |
| 13:15:05 | 181,80 | 90 | |
| 13:05:13 | 181,60 | 90 | |
| 12:45:06 | 181,40 | 90 | |
| 12:30:07 | 181,20 | 90 | |
| 12:15:07 | 181,20 | 90 | |
| 12:00:07 | 181,20 | 90 | |
| 11:45:06 | 181,20 | 90 | |
| 11:30:10 | 181,00 | 90 | |
| 11:15:06 | 181,00 | 90 | |
| 11:00:14 | 181,00 | 90 | |
| 10:45:05 | 182,00 | 90 | |
| 10:30:08 | 180,60 | 90 | |
| 10:24:05 | 180,80 | 90 | |
| 10:21:06 | 180,80 | 90 | |
| 10:15:05 | 180,80 | 90 | |
| 10:00:08 | 182,00 | 90 | |
| 09:57:03 | 182,80 | 90 | |
| 09:56:10 | 182,80 | 90 | |
| 09:56:02 | 182,80 | 90 | |
| 09:45:02 | 182,80 | 90 | |
| 09:30:04 | 182,80 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)