anmelden
MCAN Mortgage Aktie
14,90 EUR -0,10 EUR -0,67 %
STU
24,97 CAD -0,03 CAD -0,12 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MCAN Mortgage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:51 | 14,90 | 0 | |
| 19:18:43 | 14,90 | 0 | |
| 19:04:29 | 14,90 | 0 | |
| 18:50:52 | 14,90 | 0 | |
| 18:31:31 | 14,90 | 0 | |
| 18:16:29 | 14,90 | 0 | |
| 18:01:29 | 14,90 | 0 | |
| 17:31:35 | 14,90 | 0 | |
| 17:16:54 | 15,10 | 0 | |
| 17:02:08 | 15,10 | 0 | |
| 16:18:41 | 15,10 | 0 | |
| 15:33:44 | 15,10 | 0 | |
| 15:18:56 | 15,30 | 0 | |
| 15:03:17 | 15,30 | 0 | |
| 14:50:48 | 15,30 | 0 | |
| 14:16:26 | 15,30 | 0 | |
| 14:01:34 | 15,30 | 0 | |
| 13:31:24 | 15,30 | 0 | |
| 13:16:52 | 15,30 | 0 | |
| 13:01:57 | 15,30 | 0 | |
| 12:32:42 | 15,30 | 0 | |
| 12:17:35 | 15,30 | 0 | |
| 12:02:55 | 15,30 | 0 | |
| 11:33:07 | 15,30 | 0 | |
| 11:18:12 | 15,30 | 0 | |
| 11:03:38 | 15,30 | 0 | |
| 10:34:03 | 15,30 | 0 | |
| 10:17:44 | 15,30 | 0 | |
| 10:03:47 | 15,30 | 0 | |
| 09:50:58 | 15,30 | 0 | |
| 09:31:51 | 15,30 | 0 | |
| 09:14:37 | 15,30 | 0 | |
| 09:05:48 | 15,30 | 0 | |
| 08:55:40 | 15,30 | 0 | |
| 08:32:37 | 15,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)