MEDIROM Healthcare Technologies Aktie
2,07 USD -0,14 USD -6,33 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MEDIROM Healthcare Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:59:11 | 2,07 | 22 | |
| 15:59:11 | 2,07 | 22 | |
| 15:41:14 | 2,10 | 2 | |
| 15:40:36 | 2,13 | 700 | |
| 15:39:44 | 2,13 | 9 | |
| 15:39:35 | 2,13 | 10 | |
| 15:39:25 | 2,13 | 9 | |
| 15:39:15 | 2,13 | 16 | |
| 15:38:56 | 2,13 | 12 | |
| 15:38:37 | 2,13 | 13 | |
| 15:38:17 | 2,13 | 12 | |
| 15:37:59 | 2,13 | 9 | |
| 15:37:45 | 2,13 | 9 | |
| 15:37:35 | 2,13 | 683 | |
| 15:37:31 | 2,13 | 9 | |
| 15:37:17 | 2,13 | 9 | |
| 15:37:13 | 2,13 | 97 | |
| 15:37:13 | 2,13 | 84 | |
| 15:36:57 | 2,14 | 721 | |
| 15:36:57 | 2,14 | 279 | |
| 14:23:37 | 2,10 | 552 | |
| 14:23:37 | 2,10 | 25 | |
| 14:23:32 | 2,09 | 100 | |
| 14:23:06 | 2,19 | 116 | |
| 14:23:06 | 2,19 | 500 | |
| 14:22:39 | 2,18 | 58 | |
| 14:22:00 | 2,22 | 106 | |
| 14:21:34 | 2,22 | 1 | |
| 14:20:20 | 2,23 | 45 | |
| 14:20:20 | 2,24 | 45 | |
| 14:20:20 | 2,27 | 18 | |
| 14:20:20 | 2,27 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)