Medtronic Aktie
81,92 EUR -0,38 EUR -0,46 %
STU
96,85 USD +0,10 USD +0,10 %
BTT
Medtronic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medtronic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:14 | 81,92 | 0 | |
| 19:04:02 | 81,75 | 0 | |
| 18:48:03 | 81,67 | 0 | |
| 18:34:42 | 81,69 | 0 | |
| 18:18:47 | 81,79 | 0 | |
| 18:04:20 | 81,71 | 0 | |
| 17:48:28 | 81,71 | 0 | |
| 17:33:31 | 81,69 | 0 | |
| 17:18:37 | 81,56 | 0 | |
| 17:04:31 | 81,48 | 0 | |
| 16:48:27 | 81,43 | 0 | |
| 16:33:45 | 81,82 | 0 | |
| 16:18:53 | 81,88 | 0 | |
| 15:48:28 | 82,11 | 0 | |
| 15:32:23 | 81,95 | 0 | |
| 15:17:27 | 81,95 | 0 | |
| 15:02:30 | 81,99 | 0 | |
| 14:47:20 | 81,93 | 0 | |
| 14:32:17 | 81,92 | 0 | |
| 14:17:43 | 81,90 | 0 | |
| 14:03:03 | 81,92 | 0 | |
| 13:47:25 | 82,08 | 0 | |
| 13:17:48 | 82,05 | 0 | |
| 13:03:03 | 82,14 | 0 | |
| 12:46:48 | 82,00 | 0 | |
| 12:32:41 | 81,96 | 0 | |
| 12:17:41 | 81,92 | 0 | |
| 12:02:56 | 81,92 | 0 | |
| 11:47:30 | 81,96 | 0 | |
| 11:43:27 | 82,13 | 1.000 | |
| 11:38:01 | 82,47 | 250 | |
| 11:37:59 | 82,47 | 250 | |
| 11:17:45 | 82,12 | 250 | |
| 10:47:11 | 82,11 | 250 | |
| 10:33:24 | 82,11 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)