Medtronic Aktie
81,43 EUR -0,87 EUR -1,06 %
STU
96,12 USD -0,63 USD -0,65 %
BTT
Medtronic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medtronic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:27 | 81,43 | 0 | |
| 16:33:45 | 81,82 | 0 | |
| 16:18:53 | 81,88 | 0 | |
| 15:48:28 | 82,11 | 0 | |
| 15:32:23 | 81,95 | 0 | |
| 15:17:27 | 81,95 | 0 | |
| 15:02:30 | 81,99 | 0 | |
| 14:47:20 | 81,93 | 0 | |
| 14:32:17 | 81,92 | 0 | |
| 14:17:43 | 81,90 | 0 | |
| 14:03:03 | 81,92 | 0 | |
| 13:47:25 | 82,08 | 0 | |
| 13:17:48 | 82,05 | 0 | |
| 13:03:03 | 82,14 | 0 | |
| 12:46:48 | 82,00 | 0 | |
| 12:32:41 | 81,96 | 0 | |
| 12:17:41 | 81,92 | 0 | |
| 12:02:56 | 81,92 | 0 | |
| 11:47:30 | 81,96 | 0 | |
| 11:43:27 | 82,13 | 1.000 | |
| 11:38:01 | 82,47 | 250 | |
| 11:37:59 | 82,47 | 250 | |
| 11:17:45 | 82,12 | 250 | |
| 10:47:11 | 82,11 | 250 | |
| 10:33:24 | 82,11 | 250 | |
| 10:17:36 | 82,10 | 250 | |
| 10:02:51 | 82,12 | 250 | |
| 09:47:43 | 82,10 | 250 | |
| 09:33:33 | 82,27 | 70 | |
| 09:33:29 | 82,34 | 70 | |
| 09:32:51 | 82,09 | 70 | |
| 09:16:17 | 82,04 | 70 | |
| 09:08:06 | 81,82 | 70 | |
| 08:56:18 | 81,84 | 70 | |
| 08:47:53 | 81,83 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)