MercadoLibre Aktie
1.512,20 EUR -5,00 EUR -0,33 %
STU
1.759,68 USD -9,72 USD -0,55 %
BTT
MercadoLibre jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MercadoLibre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:52 | 1.512,20 | 0 | |
| 17:02:14 | 1.513,60 | 0 | |
| 16:46:43 | 1.513,80 | 0 | |
| 16:31:58 | 1.514,60 | 0 | |
| 16:17:13 | 1.515,20 | 0 | |
| 16:03:44 | 1.519,80 | 11 | |
| 16:03:40 | 1.519,80 | 10 | |
| 15:46:48 | 1.512,60 | 10 | |
| 15:31:43 | 1.504,20 | 10 | |
| 15:16:49 | 1.495,00 | 10 | |
| 15:01:52 | 1.490,20 | 10 | |
| 14:46:43 | 1.493,60 | 10 | |
| 14:31:35 | 1.515,40 | 10 | |
| 14:16:46 | 1.524,20 | 10 | |
| 14:02:00 | 1.524,80 | 10 | |
| 13:46:37 | 1.523,40 | 10 | |
| 13:31:21 | 1.523,00 | 10 | |
| 13:16:45 | 1.522,40 | 10 | |
| 13:01:57 | 1.524,40 | 10 | |
| 12:46:20 | 1.525,60 | 10 | |
| 12:31:20 | 1.527,80 | 10 | |
| 12:16:47 | 1.527,60 | 10 | |
| 12:01:58 | 1.528,20 | 10 | |
| 11:46:32 | 1.530,20 | 10 | |
| 11:31:47 | 1.532,20 | 10 | |
| 11:16:40 | 1.530,20 | 10 | |
| 11:01:54 | 1.532,40 | 10 | |
| 10:46:24 | 1.529,80 | 10 | |
| 10:31:42 | 1.530,20 | 10 | |
| 10:16:33 | 1.530,20 | 10 | |
| 10:01:46 | 1.530,20 | 10 | |
| 09:46:19 | 1.530,20 | 10 | |
| 09:31:43 | 1.530,20 | 10 | |
| 09:14:34 | 1.524,80 | 10 | |
| 09:05:51 | 1.522,60 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)