MercadoLibre Aktie
1.505,00 EUR -30,00 EUR -1,95 %
BMN
1.745,06 USD +3,33 USD +0,19 %
nachbörslichBTT
BTT
MercadoLibre jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MercadoLibre Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:53:23 | 1.505,00 | 1 | |
| 21:49:23 | 1.505,20 | 3 | |
| 21:45:38 | 1.505,00 | 1 | |
| 21:39:06 | 1.504,80 | 2 | |
| 21:31:14 | 1.501,40 | 1 | |
| 21:05:39 | 1.504,20 | 1 | |
| 20:56:14 | 1.499,80 | 1 | |
| 20:55:38 | 1.499,80 | 1 | |
| 20:55:25 | 1.499,00 | 1 | |
| 20:55:01 | 1.500,00 | 8 | |
| 20:53:50 | 1.502,40 | 1 | |
| 20:53:13 | 1.502,40 | 1 | |
| 20:47:37 | 1.505,80 | 1 | |
| 20:39:41 | 1.507,80 | 1 | |
| 20:35:11 | 1.505,40 | 1 | |
| 20:32:04 | 1.508,20 | 5 | |
| 20:19:24 | 1.512,80 | 1 | |
| 20:08:48 | 1.512,00 | 1 | |
| 20:02:29 | 1.511,60 | 2 | |
| 19:58:43 | 1.510,60 | 1 | |
| 19:55:29 | 1.509,40 | 1 | |
| 19:55:12 | 1.509,80 | 1 | |
| 19:48:53 | 1.513,80 | 5 | |
| 19:46:51 | 1.513,80 | 1 | |
| 19:42:03 | 1.513,60 | 2 | |
| 19:27:05 | 1.518,20 | 1 | |
| 19:24:30 | 1.516,00 | 1 | |
| 19:21:27 | 1.516,80 | 1 | |
| 19:11:14 | 1.521,00 | 2 | |
| 19:08:10 | 1.517,60 | 5 | |
| 19:04:17 | 1.517,40 | 1 | |
| 19:04:16 | 1.517,40 | 1 | |
| 19:00:30 | 1.516,80 | 1 | |
| 19:00:12 | 1.517,00 | 1 | |
| 18:58:41 | 1.516,80 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)