MercadoLibre Aktie
1.843,80 EUR -33,40 EUR -1,78 %
STU
2.153,83 USD -32,35 USD -1,48 %
BTT
MercadoLibre jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MercadoLibre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:07 | 1.843,80 | 0 | |
| 21:02:34 | 1.843,20 | 0 | |
| 20:51:28 | 1.843,00 | 2 | |
| 20:51:24 | 1.843,00 | 1 | |
| 20:49:03 | 1.843,00 | 1 | |
| 20:47:06 | 1.841,00 | 1 | |
| 20:32:08 | 1.848,60 | 1 | |
| 20:17:04 | 1.848,20 | 1 | |
| 20:02:26 | 1.852,80 | 1 | |
| 19:47:44 | 1.861,20 | 2 | |
| 19:47:04 | 1.858,80 | 2 | |
| 19:42:11 | 1.859,40 | 2 | |
| 19:40:06 | 1.859,40 | 4 | |
| 19:40:03 | 1.859,40 | 4 | |
| 19:32:09 | 1.856,60 | 4 | |
| 19:23:47 | 1.862,60 | 1 | |
| 19:23:43 | 1.862,80 | 1 | |
| 19:17:18 | 1.861,80 | 1 | |
| 19:02:35 | 1.864,00 | 1 | |
| 18:47:13 | 1.866,60 | 1 | |
| 18:33:19 | 1.867,20 | 1 | |
| 18:27:44 | 1.867,80 | 2 | |
| 18:27:41 | 1.868,20 | 2 | |
| 18:17:37 | 1.861,20 | 2 | |
| 18:02:51 | 1.862,40 | 2 | |
| 17:47:16 | 1.862,80 | 2 | |
| 17:34:24 | 1.867,40 | 1 | |
| 17:34:14 | 1.867,20 | 1 | |
| 17:31:57 | 1.863,60 | 1 | |
| 17:17:21 | 1.862,20 | 1 | |
| 17:07:56 | 1.858,20 | 5 | |
| 17:07:40 | 1.858,40 | 1 | |
| 17:06:51 | 1.862,80 | 1 | |
| 17:04:12 | 1.860,80 | 10 | |
| 17:04:04 | 1.860,60 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)