MercadoLibre Aktie
1.502,00 EUR +0,80 EUR +0,05 %
STU
1.739,41 USD -2,32 USD -0,13 %
BTT
MercadoLibre jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MercadoLibre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:39 | 1.504,00 | 0 | |
| 16:46:35 | 1.502,00 | 0 | |
| 16:31:36 | 1.499,40 | 0 | |
| 16:16:31 | 1.500,00 | 0 | |
| 15:46:30 | 1.508,20 | 0 | |
| 15:31:29 | 1.501,60 | 0 | |
| 15:16:36 | 1.506,80 | 0 | |
| 15:01:36 | 1.515,20 | 0 | |
| 14:46:32 | 1.509,60 | 0 | |
| 14:31:27 | 1.501,00 | 0 | |
| 14:16:34 | 1.504,40 | 0 | |
| 14:01:44 | 1.505,00 | 0 | |
| 13:46:28 | 1.504,00 | 0 | |
| 13:31:20 | 1.503,80 | 0 | |
| 13:16:31 | 1.502,60 | 0 | |
| 13:01:36 | 1.502,20 | 0 | |
| 12:46:18 | 1.500,80 | 0 | |
| 12:31:19 | 1.503,00 | 0 | |
| 12:16:31 | 1.505,20 | 0 | |
| 12:01:36 | 1.505,20 | 0 | |
| 11:46:23 | 1.506,60 | 0 | |
| 11:31:30 | 1.505,40 | 0 | |
| 11:16:28 | 1.505,20 | 0 | |
| 11:01:38 | 1.505,40 | 0 | |
| 10:46:25 | 1.507,20 | 0 | |
| 10:31:35 | 1.507,20 | 0 | |
| 10:16:27 | 1.507,20 | 0 | |
| 10:01:34 | 1.507,20 | 0 | |
| 09:46:29 | 1.506,20 | 0 | |
| 09:31:29 | 1.505,60 | 0 | |
| 09:14:24 | 1.505,20 | 0 | |
| 09:05:28 | 1.505,60 | 0 | |
| 08:55:09 | 1.505,20 | 0 | |
| 08:46:08 | 1.505,20 | 0 | |
| 08:31:09 | 1.505,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)