MercadoLibre Aktie
1.495,80 EUR -42,40 EUR -2,76 %
STU
1.731,89 USD -54,68 USD -3,06 %
BTT
MercadoLibre jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MercadoLibre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:35 | 1.495,80 | 2 | |
| 20:04:29 | 1.495,80 | 2 | |
| 20:01:48 | 1.496,40 | 2 | |
| 19:46:56 | 1.502,20 | 2 | |
| 19:31:34 | 1.503,80 | 2 | |
| 19:16:59 | 1.508,80 | 2 | |
| 19:02:19 | 1.508,80 | 2 | |
| 18:46:58 | 1.509,60 | 2 | |
| 18:31:54 | 1.513,40 | 2 | |
| 18:17:17 | 1.516,40 | 2 | |
| 18:02:25 | 1.520,80 | 2 | |
| 17:46:53 | 1.517,60 | 2 | |
| 17:31:38 | 1.517,20 | 2 | |
| 17:17:04 | 1.517,60 | 2 | |
| 17:13:18 | 1.516,60 | 6 | |
| 17:13:13 | 1.516,20 | 6 | |
| 17:02:18 | 1.518,60 | 6 | |
| 16:46:52 | 1.522,60 | 6 | |
| 16:31:53 | 1.521,60 | 6 | |
| 16:16:55 | 1.518,80 | 6 | |
| 15:46:54 | 1.514,60 | 6 | |
| 15:31:49 | 1.512,60 | 6 | |
| 15:17:00 | 1.516,00 | 6 | |
| 15:01:49 | 1.504,20 | 6 | |
| 14:46:50 | 1.510,20 | 6 | |
| 14:31:48 | 1.487,40 | 6 | |
| 14:16:53 | 1.513,80 | 6 | |
| 14:02:19 | 1.516,80 | 6 | |
| 13:46:51 | 1.518,80 | 6 | |
| 13:34:32 | 1.520,00 | 2 | |
| 13:34:24 | 1.519,40 | 2 | |
| 13:31:38 | 1.521,00 | 2 | |
| 13:17:01 | 1.518,00 | 2 | |
| 13:02:03 | 1.518,00 | 2 | |
| 12:46:52 | 1.518,60 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)