Mercantile Ports and Logistics Aktie
0,0220 EUR +0,0125 EUR +131,58 %
STU
0,0255 GBP +0,0100 GBP +64,52 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercantile Ports and Logistics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:28 | 0,0220 | 0 | |
| 15:33:40 | 0,0220 | 0 | |
| 15:18:51 | 0,0220 | 0 | |
| 15:04:18 | 0,0240 | 0 | |
| 14:48:33 | 0,0240 | 0 | |
| 14:33:29 | 0,0220 | 0 | |
| 14:18:48 | 0,0220 | 0 | |
| 14:04:36 | 0,0210 | 0 | |
| 13:48:20 | 0,0200 | 0 | |
| 13:32:49 | 0,0200 | 0 | |
| 13:18:41 | 0,0200 | 0 | |
| 13:04:22 | 0,0210 | 0 | |
| 12:47:21 | 0,0200 | 0 | |
| 12:32:52 | 0,0200 | 0 | |
| 12:18:54 | 0,0200 | 0 | |
| 12:04:22 | 0,0220 | 0 | |
| 11:48:13 | 0,0220 | 0 | |
| 11:33:54 | 0,0230 | 0 | |
| 11:18:39 | 0,0230 | 0 | |
| 11:04:33 | 0,0240 | 0 | |
| 10:47:45 | 0,0240 | 0 | |
| 10:33:44 | 0,0270 | 0 | |
| 10:17:46 | 0,0280 | 0 | |
| 10:03:48 | 0,0270 | 0 | |
| 09:47:39 | 0,0230 | 0 | |
| 09:33:31 | 0,0190 | 0 | |
| 09:16:34 | 0,0130 | 0 | |
| 09:07:17 | 0,0120 | 0 | |
| 08:56:54 | 0,0090 | 0 | |
| 08:48:30 | 0,0090 | 0 | |
| 08:33:19 | 0,0090 | 0 | |
| 08:18:35 | 0,0090 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)