Mercury General Aktie
75,50 EUR -0,50 EUR -0,66 %
STU
75,00 EUR -1,00 EUR -1,32 %
HAML
Mercury General jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercury General Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:15 | 75,50 | 0 | |
| 21:31:19 | 75,00 | 0 | |
| 21:16:35 | 75,00 | 0 | |
| 21:01:44 | 75,00 | 0 | |
| 20:46:30 | 75,00 | 0 | |
| 20:31:32 | 75,00 | 0 | |
| 20:16:29 | 75,00 | 0 | |
| 20:01:36 | 75,00 | 0 | |
| 19:46:29 | 75,00 | 0 | |
| 19:31:27 | 75,00 | 0 | |
| 19:16:33 | 75,00 | 0 | |
| 19:01:38 | 75,00 | 0 | |
| 18:46:30 | 75,50 | 0 | |
| 18:31:43 | 75,50 | 0 | |
| 18:16:35 | 76,00 | 0 | |
| 18:01:39 | 76,00 | 0 | |
| 17:46:48 | 76,00 | 0 | |
| 17:31:15 | 76,00 | 0 | |
| 17:16:21 | 76,00 | 0 | |
| 17:01:28 | 76,00 | 0 | |
| 16:46:19 | 76,00 | 0 | |
| 16:31:24 | 76,00 | 0 | |
| 16:16:22 | 75,00 | 0 | |
| 15:46:38 | 75,00 | 0 | |
| 15:31:21 | 75,50 | 0 | |
| 15:16:25 | 75,50 | 0 | |
| 15:01:23 | 75,50 | 0 | |
| 14:46:19 | 76,00 | 0 | |
| 14:31:17 | 75,50 | 0 | |
| 14:16:18 | 76,00 | 0 | |
| 14:01:25 | 76,00 | 0 | |
| 13:46:14 | 76,00 | 0 | |
| 13:31:10 | 76,00 | 0 | |
| 13:16:16 | 76,00 | 0 | |
| 13:01:16 | 76,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)