Mereo BioPharma Group Aktie
0,3410 EUR +0,0110 EUR +3,33 %
STU
0,4024 USD +0,0109 USD +2,78 %
BTT
Mereo BioPharma Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mereo BioPharma Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:20 | 0,3410 | 0 | |
| 17:04:10 | 0,3400 | 0 | |
| 16:47:51 | 0,3410 | 0 | |
| 16:33:26 | 0,3410 | 0 | |
| 16:18:36 | 0,3380 | 0 | |
| 15:48:02 | 0,3390 | 0 | |
| 15:33:19 | 0,3370 | 0 | |
| 15:18:18 | 0,3380 | 0 | |
| 15:03:46 | 0,3350 | 0 | |
| 14:48:13 | 0,3330 | 0 | |
| 14:32:59 | 0,3350 | 0 | |
| 14:18:30 | 0,3210 | 0 | |
| 14:04:27 | 0,3220 | 0 | |
| 13:48:12 | 0,3240 | 0 | |
| 13:32:28 | 0,3240 | 0 | |
| 13:18:22 | 0,3240 | 0 | |
| 13:04:11 | 0,3240 | 0 | |
| 12:47:04 | 0,3230 | 0 | |
| 12:32:23 | 0,3240 | 0 | |
| 12:18:30 | 0,3240 | 0 | |
| 12:04:07 | 0,3240 | 0 | |
| 11:47:56 | 0,3240 | 0 | |
| 11:33:25 | 0,3150 | 0 | |
| 11:18:18 | 0,3150 | 0 | |
| 11:04:07 | 0,3150 | 0 | |
| 10:47:29 | 0,3150 | 0 | |
| 10:33:30 | 0,3150 | 0 | |
| 10:17:33 | 0,3150 | 0 | |
| 10:03:29 | 0,3150 | 0 | |
| 09:47:10 | 0,3150 | 0 | |
| 09:33:23 | 0,3150 | 0 | |
| 09:16:31 | 0,3160 | 0 | |
| 09:07:12 | 0,3160 | 0 | |
| 08:56:43 | 0,3290 | 0 | |
| 08:48:19 | 0,3290 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)