anmelden
Metcash Aktie
1,80 EUR -0,06 EUR -3,23 %
STU
1,68 CHF ±-0,00 CHF -0,12 %
BRX
Metcash jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Metcash Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:00 | 1,80 | 0 | |
| 21:04:08 | 1,80 | 0 | |
| 20:50:43 | 1,82 | 0 | |
| 20:31:08 | 1,82 | 0 | |
| 20:16:13 | 1,83 | 0 | |
| 20:01:14 | 1,83 | 0 | |
| 19:31:39 | 1,83 | 0 | |
| 19:16:25 | 1,83 | 0 | |
| 19:01:26 | 1,83 | 0 | |
| 18:31:47 | 1,85 | 0 | |
| 18:16:57 | 1,85 | 0 | |
| 18:02:10 | 1,85 | 0 | |
| 17:32:07 | 1,85 | 0 | |
| 17:17:22 | 1,85 | 0 | |
| 17:02:37 | 1,85 | 0 | |
| 16:33:06 | 1,85 | 0 | |
| 16:17:50 | 1,84 | 0 | |
| 15:33:26 | 1,85 | 0 | |
| 15:18:20 | 1,80 | 0 | |
| 15:03:01 | 1,85 | 0 | |
| 14:33:54 | 1,85 | 0 | |
| 14:18:48 | 1,84 | 0 | |
| 14:04:38 | 1,84 | 0 | |
| 13:50:49 | 1,84 | 0 | |
| 13:31:13 | 1,84 | 0 | |
| 13:16:22 | 1,84 | 0 | |
| 13:01:28 | 1,84 | 0 | |
| 12:32:41 | 1,84 | 0 | |
| 12:17:26 | 1,84 | 0 | |
| 12:02:38 | 1,84 | 0 | |
| 11:32:56 | 1,84 | 0 | |
| 11:18:02 | 1,84 | 0 | |
| 11:03:28 | 1,84 | 0 | |
| 10:33:57 | 1,84 | 0 | |
| 10:17:54 | 1,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)