anmelden
Mexco Energy Aktie
7,45 EUR ±0,00 EUR ±0,00 %
STU
8,71 USD +1,19 USD +15,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mexco Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:23 | 7,45 | 0 | |
| 20:31:23 | 7,45 | 0 | |
| 20:16:35 | 7,45 | 0 | |
| 20:01:25 | 7,45 | 0 | |
| 19:32:16 | 7,50 | 0 | |
| 19:16:58 | 7,50 | 0 | |
| 19:02:20 | 7,50 | 0 | |
| 18:32:53 | 7,50 | 0 | |
| 18:17:53 | 7,50 | 0 | |
| 18:03:17 | 7,50 | 0 | |
| 17:32:47 | 7,55 | 0 | |
| 17:18:17 | 7,55 | 0 | |
| 17:03:54 | 7,50 | 0 | |
| 16:33:50 | 7,50 | 0 | |
| 16:18:28 | 7,50 | 0 | |
| 15:33:51 | 7,45 | 0 | |
| 15:16:26 | 7,50 | 0 | |
| 15:01:28 | 7,50 | 0 | |
| 14:31:43 | 7,55 | 0 | |
| 14:17:03 | 7,55 | 0 | |
| 14:02:28 | 7,55 | 0 | |
| 13:31:46 | 7,55 | 0 | |
| 13:17:23 | 7,55 | 0 | |
| 13:02:37 | 7,55 | 0 | |
| 12:33:49 | 7,50 | 0 | |
| 12:18:25 | 7,50 | 0 | |
| 12:03:43 | 7,50 | 0 | |
| 11:47:55 | 7,50 | 0 | |
| 11:31:07 | 7,50 | 0 | |
| 11:16:07 | 7,50 | 0 | |
| 11:01:03 | 7,50 | 0 | |
| 10:32:34 | 7,55 | 0 | |
| 10:16:41 | 7,55 | 0 | |
| 10:01:49 | 7,55 | 0 | |
| 09:32:06 | 7,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)