Mexco Energy Aktie
8,90 EUR ±0,00 EUR ±0,00 %
STU
10,53 USD -0,18 USD -1,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mexco Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:28 | 8,90 | 0 | |
| 20:02:22 | 8,90 | 0 | |
| 19:47:27 | 8,90 | 0 | |
| 19:31:49 | 8,90 | 0 | |
| 19:17:38 | 8,90 | 0 | |
| 19:03:14 | 8,90 | 0 | |
| 18:47:32 | 8,90 | 0 | |
| 18:33:20 | 8,90 | 0 | |
| 18:18:03 | 8,90 | 0 | |
| 18:03:23 | 8,90 | 0 | |
| 17:47:52 | 8,90 | 0 | |
| 17:32:41 | 8,90 | 0 | |
| 17:17:59 | 9,00 | 0 | |
| 17:03:48 | 9,00 | 0 | |
| 16:47:40 | 9,00 | 0 | |
| 16:32:53 | 9,00 | 0 | |
| 16:17:58 | 8,90 | 0 | |
| 15:47:44 | 8,95 | 0 | |
| 15:32:46 | 8,95 | 0 | |
| 15:17:51 | 9,20 | 0 | |
| 15:03:08 | 8,95 | 0 | |
| 14:47:42 | 8,95 | 0 | |
| 14:32:52 | 8,95 | 0 | |
| 14:17:55 | 8,95 | 0 | |
| 14:03:32 | 8,95 | 0 | |
| 13:47:42 | 8,95 | 0 | |
| 13:17:41 | 8,95 | 0 | |
| 13:03:15 | 8,95 | 0 | |
| 12:47:04 | 8,85 | 0 | |
| 12:31:54 | 8,80 | 0 | |
| 12:17:48 | 8,80 | 0 | |
| 12:03:15 | 8,80 | 0 | |
| 11:47:34 | 8,80 | 0 | |
| 11:18:04 | 8,80 | 0 | |
| 10:47:24 | 8,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)