anmelden
MFE-MEDIAFOREUROPE Aktie
3,59 EUR -0,18 EUR -4,82 %
STU
3,61 EUR -0,04 EUR -1,15 %
GVIE
MFE-MEDIAFOREUROPE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MFE-MEDIAFOREUROPE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:53 | 3,59 | 0 | |
| 19:33:10 | 3,59 | 0 | |
| 19:17:41 | 3,59 | 0 | |
| 19:03:04 | 3,59 | 0 | |
| 18:34:19 | 3,59 | 0 | |
| 18:18:26 | 3,59 | 0 | |
| 18:03:59 | 3,59 | 0 | |
| 17:17:10 | 3,60 | 0 | |
| 17:02:29 | 3,61 | 0 | |
| 16:32:43 | 3,60 | 0 | |
| 16:17:30 | 3,61 | 0 | |
| 15:32:45 | 3,63 | 0 | |
| 15:17:55 | 3,63 | 0 | |
| 15:02:41 | 3,63 | 0 | |
| 14:33:15 | 3,62 | 0 | |
| 14:18:28 | 3,63 | 0 | |
| 14:04:19 | 3,64 | 0 | |
| 13:50:33 | 3,64 | 0 | |
| 13:31:05 | 3,64 | 0 | |
| 13:16:08 | 3,63 | 0 | |
| 13:01:13 | 3,63 | 0 | |
| 12:32:11 | 3,65 | 0 | |
| 12:17:08 | 3,64 | 0 | |
| 12:02:12 | 3,63 | 0 | |
| 11:32:41 | 3,64 | 0 | |
| 11:17:39 | 3,62 | 0 | |
| 11:02:59 | 3,62 | 0 | |
| 10:33:39 | 3,63 | 0 | |
| 10:17:24 | 3,63 | 0 | |
| 10:03:12 | 3,63 | 0 | |
| 09:50:38 | 3,62 | 0 | |
| 09:31:22 | 3,64 | 0 | |
| 09:14:16 | 3,64 | 0 | |
| 09:05:15 | 3,64 | 0 | |
| 08:33:23 | 3,63 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)