Mission Produce Aktie
10,60 EUR -0,60 EUR -5,36 %
STU
12,15 USD -1,10 USD -8,28 %
BTT
Mission Produce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mission Produce Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:17 | 10,60 | 0 | |
| 17:11:28 | 10,70 | 533 | |
| 17:03:48 | 10,50 | 533 | |
| 16:47:59 | 10,60 | 533 | |
| 16:33:16 | 10,50 | 533 | |
| 16:18:19 | 10,50 | 533 | |
| 15:48:02 | 10,50 | 533 | |
| 15:33:11 | 10,60 | 533 | |
| 15:18:06 | 10,70 | 533 | |
| 15:03:29 | 10,80 | 533 | |
| 14:48:00 | 10,60 | 533 | |
| 14:33:00 | 11,00 | 533 | |
| 14:18:15 | 11,20 | 533 | |
| 14:04:05 | 11,20 | 533 | |
| 13:47:56 | 11,20 | 533 | |
| 13:32:31 | 11,20 | 533 | |
| 13:18:11 | 11,20 | 533 | |
| 13:03:44 | 11,20 | 533 | |
| 12:47:12 | 11,20 | 533 | |
| 12:32:28 | 11,20 | 533 | |
| 12:18:19 | 11,20 | 533 | |
| 12:03:46 | 11,20 | 533 | |
| 11:54:09 | 11,40 | 2.633 | |
| 11:47:53 | 11,30 | 2.633 | |
| 11:33:26 | 11,30 | 2.633 | |
| 11:18:16 | 11,30 | 2.633 | |
| 11:03:43 | 11,30 | 2.633 | |
| 10:47:23 | 11,30 | 2.633 | |
| 10:33:20 | 11,30 | 2.633 | |
| 10:17:18 | 11,30 | 2.633 | |
| 10:03:09 | 11,30 | 2.633 | |
| 09:47:39 | 11,30 | 2.633 | |
| 09:33:08 | 11,30 | 2.633 | |
| 09:16:16 | 11,20 | 2.633 | |
| 09:06:57 | 11,20 | 2.633 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)