Mission Produce Aktie
10,50 EUR -0,70 EUR -6,25 %
STU
12,14 USD -1,11 USD -8,39 %
BTT
Mission Produce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mission Produce Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:04 | 10,50 | 0 | |
| 20:17:51 | 10,60 | 0 | |
| 20:03:18 | 10,60 | 0 | |
| 19:47:56 | 10,60 | 0 | |
| 19:33:06 | 10,40 | 0 | |
| 19:18:00 | 10,40 | 0 | |
| 19:03:42 | 10,40 | 0 | |
| 18:47:57 | 10,50 | 0 | |
| 18:34:35 | 10,50 | 0 | |
| 18:18:11 | 10,60 | 0 | |
| 18:03:32 | 10,50 | 0 | |
| 17:47:55 | 10,60 | 0 | |
| 17:32:58 | 10,60 | 0 | |
| 17:18:17 | 10,60 | 0 | |
| 17:11:28 | 10,70 | 533 | |
| 17:03:48 | 10,50 | 533 | |
| 16:47:59 | 10,60 | 533 | |
| 16:33:16 | 10,50 | 533 | |
| 16:18:19 | 10,50 | 533 | |
| 15:48:02 | 10,50 | 533 | |
| 15:33:11 | 10,60 | 533 | |
| 15:18:06 | 10,70 | 533 | |
| 15:03:29 | 10,80 | 533 | |
| 14:48:00 | 10,60 | 533 | |
| 14:33:00 | 11,00 | 533 | |
| 14:18:15 | 11,20 | 533 | |
| 14:04:05 | 11,20 | 533 | |
| 13:47:56 | 11,20 | 533 | |
| 13:32:31 | 11,20 | 533 | |
| 13:18:11 | 11,20 | 533 | |
| 13:03:44 | 11,20 | 533 | |
| 12:47:12 | 11,20 | 533 | |
| 12:32:28 | 11,20 | 533 | |
| 12:18:19 | 11,20 | 533 | |
| 12:03:46 | 11,20 | 533 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)