Mitsubishi Heavy Industries Aktie
25,51 EUR +0,01 EUR +0,04 %
STU
25,79 EUR +0,29 EUR +1,12 %
HAML
Mitsubishi Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:39 | 25,51 | 0 | |
| 21:01:44 | 25,53 | 0 | |
| 20:46:34 | 25,51 | 0 | |
| 20:31:23 | 25,47 | 0 | |
| 20:16:36 | 25,50 | 0 | |
| 20:01:30 | 25,46 | 0 | |
| 19:46:37 | 25,46 | 0 | |
| 19:31:24 | 25,46 | 0 | |
| 19:16:49 | 25,45 | 0 | |
| 19:01:57 | 25,44 | 0 | |
| 18:46:39 | 25,41 | 0 | |
| 18:31:44 | 25,39 | 0 | |
| 18:16:53 | 25,31 | 0 | |
| 18:01:57 | 25,31 | 0 | |
| 17:46:43 | 25,31 | 0 | |
| 17:31:35 | 25,31 | 0 | |
| 17:16:52 | 25,31 | 0 | |
| 17:02:00 | 25,31 | 0 | |
| 16:46:51 | 25,31 | 0 | |
| 16:31:46 | 25,31 | 0 | |
| 16:18:07 | 25,56 | 500 | |
| 16:18:00 | 25,31 | 500 | |
| 16:16:49 | 25,31 | 500 | |
| 15:46:45 | 25,32 | 500 | |
| 15:31:40 | 25,34 | 500 | |
| 15:16:45 | 25,31 | 500 | |
| 15:01:46 | 25,31 | 500 | |
| 14:46:46 | 25,31 | 500 | |
| 14:31:36 | 25,31 | 500 | |
| 14:16:52 | 25,41 | 500 | |
| 14:01:59 | 25,39 | 500 | |
| 13:46:37 | 25,42 | 500 | |
| 13:31:27 | 25,31 | 500 | |
| 13:16:43 | 25,36 | 500 | |
| 13:01:45 | 25,49 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)