Mitsubishi Heavy Industries Aktie
20,35 EUR +0,75 EUR +3,84 %
BMN
3.405,00 JPY -5,00 JPY -0,15 %
TOKIO
Werbung
Mitsubishi Heavy Industries Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:09:10 | 20,36 | 24 | |
| 20:36:32 | 20,05 | 24 | |
| 20:16:00 | 20,38 | 25 | |
| 19:24:06 | 20,37 | 4 | |
| 19:23:14 | 20,03 | 40 | |
| 18:50:00 | 20,40 | 6 | |
| 18:41:10 | 20,38 | 1 | |
| 18:28:14 | 20,39 | 10 | |
| 18:11:34 | 20,18 | 30 | |
| 17:52:09 | 20,05 | 400 | |
| 17:52:03 | 20,05 | 400 | |
| 17:51:35 | 20,05 | 400 | |
| 17:49:01 | 19,81 | 140 | |
| 17:30:14 | 19,99 | 10 | |
| 16:44:58 | 20,00 | 13 | |
| 16:38:33 | 19,98 | 1 | |
| 16:38:24 | 19,98 | 100 | |
| 16:27:16 | 19,88 | 400 | |
| 16:27:16 | 19,88 | 400 | |
| 16:27:16 | 19,85 | 62 | |
| 16:24:38 | 19,86 | 400 | |
| 15:20:02 | 19,64 | 100 | |
| 15:01:04 | 19,64 | 1 | |
| 14:25:16 | 19,89 | 3 | |
| 14:08:43 | 19,56 | 2.090 | |
| 13:51:06 | 19,71 | 200 | |
| 11:55:09 | 19,90 | 13 | |
| 11:29:49 | 19,90 | 52 | |
| 10:17:33 | 19,84 | 26 | |
| 10:16:50 | 19,84 | 52 | |
| 10:11:09 | 19,84 | 15 | |
| 09:59:55 | 19,62 | 78 | |
| 08:55:34 | 19,83 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)