anmelden
Mitsubishi Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:11 | 22,26 | 0 | |
| 20:01:08 | 22,26 | 0 | |
| 19:31:10 | 22,26 | 0 | |
| 19:16:10 | 22,26 | 0 | |
| 19:01:09 | 22,26 | 0 | |
| 18:34:00 | 22,26 | 0 | |
| 18:18:05 | 22,26 | 0 | |
| 18:03:55 | 22,12 | 0 | |
| 17:48:14 | 22,14 | 0 | |
| 17:32:52 | 22,18 | 0 | |
| 17:18:23 | 22,12 | 0 | |
| 17:04:00 | 22,12 | 0 | |
| 16:50:20 | 22,12 | 0 | |
| 16:31:18 | 22,13 | 0 | |
| 16:16:10 | 22,12 | 0 | |
| 15:31:11 | 22,24 | 0 | |
| 15:16:18 | 22,25 | 0 | |
| 15:01:12 | 22,28 | 0 | |
| 14:31:10 | 22,09 | 0 | |
| 14:16:10 | 22,02 | 0 | |
| 13:31:04 | 22,01 | 0 | |
| 13:16:09 | 22,01 | 0 | |
| 12:31:09 | 22,01 | 0 | |
| 12:19:51 | 22,27 | 300 | |
| 12:19:48 | 22,38 | 300 | |
| 12:16:09 | 22,01 | 300 | |
| 12:01:09 | 22,01 | 300 | |
| 11:31:17 | 21,97 | 300 | |
| 11:16:10 | 21,98 | 300 | |
| 11:01:12 | 21,97 | 300 | |
| 10:31:11 | 21,96 | 300 | |
| 10:20:16 | 21,96 | 300 | |
| 10:16:14 | 22,19 | 300 | |
| 10:01:17 | 21,96 | 300 | |
| 09:33:31 | 21,96 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)