Mitsubishi Heavy Industries Aktie
24,42 EUR -0,16 EUR -0,65 %
STU
24,43 EUR -0,43 EUR -1,73 %
HAML
Mitsubishi Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:01:51 | 24,42 | 0 | |
| 13:46:38 | 24,42 | 0 | |
| 13:31:27 | 24,42 | 0 | |
| 13:16:33 | 24,42 | 0 | |
| 13:01:38 | 24,42 | 0 | |
| 12:46:16 | 24,42 | 0 | |
| 12:31:30 | 24,40 | 0 | |
| 12:16:33 | 24,41 | 0 | |
| 12:06:44 | 24,43 | 200 | |
| 12:06:39 | 24,43 | 200 | |
| 12:06:35 | 24,44 | 400 | |
| 12:01:37 | 24,40 | 400 | |
| 11:46:26 | 24,41 | 400 | |
| 11:31:29 | 24,41 | 400 | |
| 11:17:00 | 24,49 | 789 | |
| 11:16:55 | 24,49 | 817 | |
| 11:16:32 | 24,49 | 817 | |
| 11:01:42 | 24,40 | 817 | |
| 10:46:26 | 24,40 | 817 | |
| 10:31:33 | 24,36 | 817 | |
| 10:16:30 | 24,37 | 817 | |
| 10:01:35 | 24,41 | 817 | |
| 09:46:23 | 24,45 | 817 | |
| 09:31:36 | 24,43 | 817 | |
| 09:14:31 | 24,36 | 817 | |
| 09:05:29 | 24,39 | 817 | |
| 08:55:13 | 24,31 | 817 | |
| 08:46:13 | 24,31 | 817 | |
| 08:31:16 | 24,31 | 817 | |
| 08:16:14 | 24,41 | 817 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)