Mitsubishi Heavy Industries Aktie
26,48 EUR +1,00 EUR +3,92 %
STU
26,52 EUR +0,58 EUR +2,22 %
HAML
Mitsubishi Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:09 | 26,48 | 0 | |
| 18:03:28 | 26,26 | 0 | |
| 17:47:47 | 26,26 | 0 | |
| 17:32:39 | 26,26 | 0 | |
| 17:17:53 | 26,26 | 0 | |
| 17:03:44 | 26,26 | 0 | |
| 16:47:48 | 26,26 | 0 | |
| 16:33:01 | 26,26 | 0 | |
| 16:18:02 | 26,26 | 0 | |
| 15:48:00 | 26,33 | 0 | |
| 15:32:59 | 26,10 | 0 | |
| 15:18:02 | 26,12 | 0 | |
| 15:15:33 | 26,39 | 190 | |
| 15:03:19 | 26,39 | 190 | |
| 14:47:55 | 26,39 | 190 | |
| 14:33:12 | 26,38 | 190 | |
| 14:18:15 | 26,35 | 190 | |
| 14:04:00 | 26,35 | 190 | |
| 13:47:42 | 26,33 | 190 | |
| 13:43:53 | 26,35 | 190 | |
| 13:43:50 | 26,35 | 190 | |
| 13:31:56 | 26,32 | 190 | |
| 13:17:55 | 26,29 | 190 | |
| 13:03:33 | 26,29 | 190 | |
| 12:46:57 | 26,28 | 190 | |
| 12:32:34 | 26,27 | 190 | |
| 12:18:01 | 26,22 | 190 | |
| 12:03:30 | 26,23 | 190 | |
| 11:47:48 | 26,23 | 190 | |
| 11:33:04 | 26,24 | 190 | |
| 11:18:11 | 26,26 | 190 | |
| 11:03:36 | 26,24 | 190 | |
| 10:47:36 | 26,17 | 190 | |
| 10:35:27 | 26,19 | 190 | |
| 10:01:55 | 26,12 | 190 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)