Mitsubishi Heavy Industries Aktie
25,31 EUR -0,20 EUR -0,76 %
STU
25,56 EUR +0,06 EUR +0,24 %
HAML
Mitsubishi Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:07 | 25,56 | 500 | |
| 16:18:00 | 25,31 | 500 | |
| 16:16:49 | 25,31 | 500 | |
| 15:46:45 | 25,32 | 500 | |
| 15:31:40 | 25,34 | 500 | |
| 15:16:45 | 25,31 | 500 | |
| 15:01:46 | 25,31 | 500 | |
| 14:46:46 | 25,31 | 500 | |
| 14:31:36 | 25,31 | 500 | |
| 14:16:52 | 25,41 | 500 | |
| 14:01:59 | 25,39 | 500 | |
| 13:46:37 | 25,42 | 500 | |
| 13:31:27 | 25,31 | 500 | |
| 13:16:43 | 25,36 | 500 | |
| 13:01:45 | 25,49 | 500 | |
| 12:46:19 | 25,35 | 500 | |
| 12:31:21 | 25,38 | 500 | |
| 12:16:48 | 25,36 | 500 | |
| 12:01:45 | 25,36 | 500 | |
| 11:46:29 | 25,33 | 500 | |
| 11:31:42 | 25,33 | 500 | |
| 11:16:36 | 25,33 | 500 | |
| 11:01:48 | 25,33 | 500 | |
| 10:46:29 | 25,33 | 500 | |
| 10:31:34 | 25,32 | 500 | |
| 10:16:31 | 25,32 | 500 | |
| 10:01:41 | 25,32 | 500 | |
| 09:46:22 | 25,31 | 500 | |
| 09:31:42 | 25,31 | 500 | |
| 09:14:33 | 25,27 | 500 | |
| 09:05:32 | 25,26 | 500 | |
| 08:55:17 | 25,11 | 500 | |
| 08:46:15 | 25,11 | 500 | |
| 08:31:17 | 25,31 | 500 | |
| 08:16:15 | 25,31 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)