anmelden
Mitsubishi Heavy Industries Aktie
25,00 EUR +0,13 EUR +0,52 %
BMN
4.586,00 JPY -29,00 JPY -0,63 %
TOKIO
Mitsubishi Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Heavy Industries Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:54:03 | 25,00 | 9 | |
| 21:17:49 | 25,03 | 9 | |
| 21:15:00 | 25,02 | 1 | |
| 20:31:08 | 25,02 | 178 | |
| 20:24:45 | 25,02 | 13 | |
| 20:05:28 | 24,97 | 27 | |
| 19:41:34 | 24,95 | 2 | |
| 19:40:47 | 25,36 | 7 | |
| 19:34:24 | 25,35 | 3 | |
| 19:23:44 | 25,33 | 27 | |
| 18:27:31 | 24,93 | 38 | |
| 18:18:17 | 24,92 | 6 | |
| 17:46:53 | 24,90 | 2 | |
| 17:36:50 | 24,88 | 80 | |
| 17:04:06 | 25,27 | 5 | |
| 16:03:43 | 24,78 | 20 | |
| 15:41:36 | 25,18 | 1 | |
| 15:40:20 | 25,17 | 1 | |
| 15:33:49 | 24,71 | 6 | |
| 13:53:51 | 24,67 | 36 | |
| 11:28:18 | 25,08 | 20 | |
| 11:11:58 | 25,08 | 22 | |
| 11:11:58 | 25,09 | 80 | |
| 11:00:37 | 25,06 | 180 | |
| 10:45:32 | 24,62 | 616 | |
| 09:37:52 | 24,70 | 22 | |
| 09:19:40 | 24,67 | 1 | |
| 09:18:31 | 24,68 | 35 | |
| 09:14:18 | 24,68 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)