Mitsubishi Heavy Industries Aktie
25,52 EUR -0,74 EUR -2,82 %
STU
25,63 EUR -1,21 EUR -4,51 %
HAML
Mitsubishi Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:35 | 25,52 | 0 | |
| 14:01:44 | 25,53 | 0 | |
| 13:59:15 | 25,66 | 195 | |
| 13:59:09 | 25,71 | 178 | |
| 13:58:27 | 25,66 | 195 | |
| 13:58:23 | 25,66 | 195 | |
| 13:58:00 | 25,66 | 208 | |
| 13:57:56 | 25,66 | 195 | |
| 13:46:29 | 25,59 | 195 | |
| 13:31:18 | 25,58 | 195 | |
| 13:16:33 | 25,57 | 195 | |
| 13:01:41 | 25,62 | 195 | |
| 12:46:17 | 25,62 | 195 | |
| 12:31:17 | 25,64 | 195 | |
| 12:16:29 | 25,64 | 195 | |
| 12:01:32 | 25,66 | 195 | |
| 11:46:23 | 25,65 | 195 | |
| 11:31:27 | 25,61 | 195 | |
| 11:16:28 | 25,59 | 195 | |
| 11:01:31 | 25,58 | 195 | |
| 10:46:21 | 25,62 | 195 | |
| 10:31:24 | 25,55 | 195 | |
| 10:16:22 | 25,67 | 195 | |
| 10:01:26 | 25,64 | 195 | |
| 09:46:16 | 25,80 | 195 | |
| 09:31:27 | 25,79 | 195 | |
| 09:18:55 | 25,84 | 13 | |
| 09:14:25 | 25,79 | 13 | |
| 09:05:23 | 25,80 | 13 | |
| 08:55:09 | 25,58 | 13 | |
| 08:46:12 | 25,62 | 13 | |
| 08:31:10 | 25,65 | 13 | |
| 08:16:10 | 25,51 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)