Mitsubishi Heavy Industries Aktie
25,67 EUR +0,12 EUR +0,45 %
STU
26,22 EUR +0,34 EUR +1,29 %
HAML
Mitsubishi Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:45 | 25,67 | 0 | |
| 20:01:33 | 25,67 | 0 | |
| 19:46:44 | 25,65 | 0 | |
| 19:31:24 | 25,66 | 0 | |
| 19:16:46 | 25,61 | 0 | |
| 19:01:53 | 25,60 | 0 | |
| 18:46:39 | 25,60 | 0 | |
| 18:31:43 | 25,62 | 0 | |
| 18:16:54 | 25,60 | 0 | |
| 18:01:59 | 25,60 | 0 | |
| 17:46:45 | 25,58 | 0 | |
| 17:31:35 | 25,57 | 0 | |
| 17:16:48 | 25,54 | 0 | |
| 17:02:02 | 25,46 | 0 | |
| 16:46:40 | 25,78 | 0 | |
| 16:41:19 | 25,78 | 150 | |
| 16:31:41 | 25,47 | 150 | |
| 16:16:48 | 25,44 | 150 | |
| 15:46:53 | 25,37 | 150 | |
| 15:31:38 | 25,34 | 150 | |
| 15:16:47 | 25,34 | 150 | |
| 15:01:37 | 25,31 | 150 | |
| 14:46:41 | 25,31 | 150 | |
| 14:31:36 | 25,32 | 150 | |
| 14:16:38 | 25,31 | 150 | |
| 14:01:45 | 25,31 | 150 | |
| 13:46:29 | 25,31 | 150 | |
| 13:31:22 | 25,31 | 150 | |
| 13:16:49 | 25,31 | 150 | |
| 13:01:36 | 25,31 | 150 | |
| 12:46:16 | 25,31 | 150 | |
| 12:31:19 | 25,31 | 150 | |
| 12:16:34 | 25,31 | 150 | |
| 12:01:43 | 25,31 | 150 | |
| 11:46:27 | 25,33 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)