Mitsubishi Heavy Industries Aktie
24,42 EUR -0,16 EUR -0,65 %
STU
24,45 EUR -0,41 EUR -1,65 %
HAML
Mitsubishi Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:35 | 24,42 | 0 | |
| 20:16:34 | 24,42 | 0 | |
| 20:01:37 | 24,42 | 0 | |
| 19:46:37 | 24,42 | 0 | |
| 19:31:30 | 24,42 | 0 | |
| 19:16:38 | 24,42 | 0 | |
| 19:01:47 | 24,42 | 0 | |
| 18:46:31 | 24,42 | 0 | |
| 18:31:46 | 24,42 | 0 | |
| 18:16:44 | 24,42 | 0 | |
| 18:01:53 | 24,42 | 0 | |
| 17:46:41 | 24,42 | 0 | |
| 17:31:25 | 24,42 | 0 | |
| 17:16:41 | 24,42 | 0 | |
| 17:01:59 | 24,42 | 0 | |
| 16:46:37 | 24,42 | 0 | |
| 16:31:39 | 24,42 | 0 | |
| 16:16:43 | 24,42 | 0 | |
| 15:47:05 | 24,43 | 0 | |
| 15:31:34 | 24,43 | 0 | |
| 15:16:42 | 24,42 | 0 | |
| 15:01:41 | 24,42 | 0 | |
| 14:46:40 | 24,42 | 0 | |
| 14:31:36 | 24,42 | 0 | |
| 14:16:39 | 24,42 | 0 | |
| 14:01:51 | 24,42 | 0 | |
| 13:46:38 | 24,42 | 0 | |
| 13:31:27 | 24,42 | 0 | |
| 13:16:33 | 24,42 | 0 | |
| 13:01:38 | 24,42 | 0 | |
| 12:46:16 | 24,42 | 0 | |
| 12:31:30 | 24,40 | 0 | |
| 12:16:33 | 24,41 | 0 | |
| 12:06:44 | 24,43 | 200 | |
| 12:06:39 | 24,43 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)