Mitsubishi Heavy Industries Aktie
25,37 EUR -0,19 EUR -0,74 %
STU
25,76 EUR -0,13 EUR -0,48 %
HAML
Mitsubishi Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:53 | 25,37 | 0 | |
| 15:31:38 | 25,34 | 0 | |
| 15:16:47 | 25,34 | 0 | |
| 15:01:37 | 25,31 | 0 | |
| 14:46:41 | 25,31 | 0 | |
| 14:31:36 | 25,32 | 0 | |
| 14:16:38 | 25,31 | 0 | |
| 14:01:45 | 25,31 | 0 | |
| 13:46:29 | 25,31 | 0 | |
| 13:31:22 | 25,31 | 0 | |
| 13:16:49 | 25,31 | 0 | |
| 13:01:36 | 25,31 | 0 | |
| 12:46:16 | 25,31 | 0 | |
| 12:31:19 | 25,31 | 0 | |
| 12:16:34 | 25,31 | 0 | |
| 12:01:43 | 25,31 | 0 | |
| 11:46:27 | 25,33 | 0 | |
| 11:31:35 | 25,35 | 0 | |
| 11:16:40 | 25,39 | 0 | |
| 11:01:45 | 25,38 | 0 | |
| 10:46:25 | 25,35 | 0 | |
| 10:31:27 | 25,39 | 0 | |
| 10:16:28 | 25,42 | 0 | |
| 10:08:00 | 25,43 | 197 | |
| 10:01:34 | 25,31 | 197 | |
| 09:48:15 | 25,44 | 197 | |
| 09:48:10 | 25,44 | 197 | |
| 09:46:30 | 25,34 | 197 | |
| 09:31:33 | 25,32 | 197 | |
| 09:17:04 | 25,44 | 197 | |
| 09:14:29 | 25,31 | 197 | |
| 09:05:26 | 25,31 | 197 | |
| 08:55:15 | 25,31 | 197 | |
| 08:46:17 | 25,31 | 197 | |
| 08:31:16 | 25,31 | 197 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)