Mitsubishi Heavy Industries Aktie
25,20 EUR -0,17 EUR -0,65 %
STU
4.586,00 JPY -29,00 JPY -0,63 %
TOKIO
Mitsubishi Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:47:41 | 25,20 | 0 | |
| 13:32:00 | 25,20 | 0 | |
| 13:17:47 | 25,19 | 0 | |
| 13:03:17 | 25,19 | 0 | |
| 12:47:03 | 25,19 | 0 | |
| 12:32:58 | 25,19 | 0 | |
| 12:17:59 | 25,20 | 0 | |
| 12:03:17 | 25,20 | 0 | |
| 11:47:40 | 25,20 | 0 | |
| 11:36:22 | 25,20 | 794 | |
| 11:32:52 | 25,11 | 794 | |
| 11:17:58 | 25,11 | 794 | |
| 11:03:21 | 25,11 | 794 | |
| 10:47:02 | 25,11 | 794 | |
| 10:32:52 | 25,11 | 794 | |
| 10:17:28 | 25,11 | 794 | |
| 10:02:57 | 25,11 | 794 | |
| 09:47:31 | 25,11 | 794 | |
| 09:32:58 | 25,10 | 794 | |
| 09:16:05 | 25,11 | 794 | |
| 09:06:43 | 25,11 | 794 | |
| 08:56:14 | 25,06 | 794 | |
| 08:47:38 | 25,03 | 794 | |
| 08:32:35 | 24,99 | 794 | |
| 08:30:22 | 25,08 | 800 | |
| 08:22:04 | 25,12 | 75 | |
| 08:21:59 | 25,17 | 75 | |
| 08:17:49 | 25,08 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)