anmelden
Mitsubishi Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:09 | 21,91 | 0 | |
| 20:31:07 | 21,91 | 0 | |
| 20:16:10 | 21,91 | 0 | |
| 20:01:09 | 21,91 | 0 | |
| 19:31:17 | 21,91 | 0 | |
| 19:16:09 | 21,91 | 0 | |
| 19:01:11 | 21,91 | 0 | |
| 18:31:12 | 21,91 | 0 | |
| 18:16:10 | 21,91 | 0 | |
| 18:01:20 | 21,81 | 0 | |
| 17:31:11 | 21,83 | 0 | |
| 17:16:11 | 21,86 | 0 | |
| 17:01:12 | 21,83 | 0 | |
| 16:31:17 | 21,88 | 0 | |
| 16:16:10 | 21,83 | 0 | |
| 15:31:07 | 21,56 | 0 | |
| 15:16:11 | 21,54 | 0 | |
| 15:01:08 | 21,58 | 0 | |
| 14:31:09 | 21,59 | 0 | |
| 14:16:09 | 21,59 | 0 | |
| 13:31:05 | 21,64 | 0 | |
| 13:16:09 | 21,62 | 0 | |
| 12:31:10 | 21,70 | 0 | |
| 12:16:08 | 21,71 | 0 | |
| 12:01:09 | 21,71 | 0 | |
| 11:31:18 | 21,68 | 0 | |
| 11:16:08 | 21,66 | 0 | |
| 11:01:11 | 21,91 | 0 | |
| 10:31:14 | 21,91 | 0 | |
| 10:20:10 | 21,65 | 0 | |
| 10:16:09 | 21,65 | 0 | |
| 10:01:12 | 21,91 | 0 | |
| 09:33:38 | 21,80 | 0 | |
| 09:17:13 | 21,92 | 0 | |
| 09:07:39 | 21,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)