Mitsubishi Motors Aktie
1,70 EUR -0,01 EUR -0,64 %
STU
320,80 JPY -6,90 JPY -2,11 %
TOKIO
Mitsubishi Motors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Motors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 1,70 | 0 | |
| 18:16:57 | 1,70 | 0 | |
| 18:02:03 | 1,70 | 0 | |
| 17:46:43 | 1,70 | 0 | |
| 17:31:40 | 1,70 | 0 | |
| 17:16:52 | 1,70 | 0 | |
| 17:02:08 | 1,70 | 0 | |
| 16:46:39 | 1,72 | 0 | |
| 16:32:02 | 1,72 | 0 | |
| 16:16:48 | 1,72 | 0 | |
| 15:46:53 | 1,72 | 0 | |
| 15:31:42 | 1,72 | 0 | |
| 15:16:51 | 1,72 | 0 | |
| 15:01:46 | 1,72 | 0 | |
| 14:46:49 | 1,72 | 0 | |
| 14:31:31 | 1,72 | 0 | |
| 14:16:53 | 1,72 | 0 | |
| 14:02:11 | 1,72 | 0 | |
| 13:46:46 | 1,72 | 0 | |
| 13:31:24 | 1,71 | 0 | |
| 13:16:47 | 1,71 | 0 | |
| 13:01:57 | 1,71 | 0 | |
| 12:46:45 | 1,71 | 0 | |
| 12:31:59 | 1,71 | 0 | |
| 12:17:02 | 1,71 | 0 | |
| 12:02:03 | 1,71 | 0 | |
| 11:46:52 | 1,72 | 0 | |
| 11:32:39 | 1,72 | 100 | |
| 11:32:35 | 1,72 | 100 | |
| 11:31:54 | 1,72 | 100 | |
| 11:16:50 | 1,72 | 100 | |
| 11:02:00 | 1,72 | 100 | |
| 10:46:41 | 1,72 | 100 | |
| 10:31:47 | 1,72 | 100 | |
| 10:16:46 | 1,73 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)