Mitsubishi Motors Aktie
1,79 EUR +0,06 EUR +3,29 %
STU
1,82 EUR +0,10 EUR +5,97 %
HAML
Mitsubishi Motors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Motors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 1,79 | 0 | |
| 21:46:20 | 1,79 | 0 | |
| 21:31:27 | 1,79 | 0 | |
| 21:16:48 | 1,79 | 0 | |
| 21:02:11 | 1,79 | 0 | |
| 20:46:54 | 1,79 | 0 | |
| 20:31:42 | 1,79 | 0 | |
| 20:16:49 | 1,79 | 0 | |
| 20:01:50 | 1,79 | 0 | |
| 19:46:45 | 1,79 | 0 | |
| 19:31:40 | 1,79 | 0 | |
| 19:16:47 | 1,80 | 0 | |
| 19:02:05 | 1,80 | 0 | |
| 18:46:47 | 1,80 | 0 | |
| 18:32:08 | 1,80 | 0 | |
| 18:17:03 | 1,80 | 0 | |
| 18:02:05 | 1,80 | 0 | |
| 17:46:55 | 1,79 | 0 | |
| 17:31:48 | 1,80 | 0 | |
| 17:17:00 | 1,80 | 0 | |
| 17:02:18 | 1,80 | 0 | |
| 16:46:56 | 1,80 | 0 | |
| 16:31:59 | 1,79 | 0 | |
| 16:16:58 | 1,79 | 0 | |
| 15:46:48 | 1,79 | 0 | |
| 15:31:48 | 1,79 | 0 | |
| 15:16:51 | 1,79 | 0 | |
| 15:02:04 | 1,78 | 0 | |
| 14:46:57 | 1,77 | 0 | |
| 14:31:58 | 1,77 | 0 | |
| 14:17:00 | 1,76 | 0 | |
| 14:02:13 | 1,76 | 0 | |
| 13:46:51 | 1,76 | 0 | |
| 13:31:34 | 1,76 | 0 | |
| 13:16:57 | 1,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)