Mitsui O.S.K.Lines Aktie
31,56 EUR -0,06 EUR -0,19 %
STU
5.873,00 JPY +27,00 JPY +0,46 %
TOKIO
Mitsui O.S.K.Lines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsui O.S.K.Lines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 31,56 | 0 | |
| 21:46:34 | 31,58 | 0 | |
| 21:31:58 | 31,57 | 0 | |
| 21:16:48 | 31,56 | 0 | |
| 21:02:14 | 31,54 | 0 | |
| 20:46:53 | 31,55 | 0 | |
| 20:31:31 | 31,56 | 0 | |
| 20:16:51 | 31,55 | 0 | |
| 20:01:52 | 31,51 | 0 | |
| 19:46:57 | 31,52 | 0 | |
| 19:32:09 | 31,53 | 0 | |
| 19:16:59 | 31,52 | 0 | |
| 19:02:20 | 31,51 | 0 | |
| 18:46:53 | 31,49 | 0 | |
| 18:31:51 | 31,49 | 0 | |
| 18:17:05 | 31,48 | 0 | |
| 18:02:13 | 31,47 | 0 | |
| 17:46:57 | 31,47 | 0 | |
| 17:31:46 | 31,47 | 0 | |
| 17:16:59 | 31,47 | 0 | |
| 17:02:21 | 31,48 | 0 | |
| 16:46:55 | 31,49 | 0 | |
| 16:32:23 | 31,50 | 0 | |
| 16:17:08 | 31,51 | 0 | |
| 15:47:26 | 31,52 | 0 | |
| 15:32:02 | 31,51 | 0 | |
| 15:17:08 | 31,52 | 0 | |
| 15:02:03 | 31,51 | 0 | |
| 14:47:04 | 31,50 | 0 | |
| 14:31:45 | 31,65 | 0 | |
| 14:17:14 | 31,64 | 0 | |
| 14:02:39 | 31,63 | 0 | |
| 13:46:59 | 31,62 | 0 | |
| 13:31:33 | 31,48 | 0 | |
| 13:17:04 | 31,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)