mixi Aktie
14,30 EUR +0,30 EUR +2,14 %
STU
2.602,00 JPY -43,00 JPY -1,63 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
mixi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:53 | 14,30 | 0 | |
| 15:32:34 | 14,30 | 0 | |
| 15:17:35 | 14,30 | 0 | |
| 15:02:38 | 14,30 | 0 | |
| 14:47:31 | 14,30 | 0 | |
| 14:32:32 | 14,30 | 0 | |
| 14:17:43 | 14,30 | 0 | |
| 14:03:27 | 14,30 | 0 | |
| 13:47:36 | 14,30 | 0 | |
| 13:17:40 | 13,80 | 0 | |
| 13:03:13 | 13,80 | 0 | |
| 12:46:59 | 13,80 | 0 | |
| 12:32:41 | 13,80 | 0 | |
| 12:17:56 | 13,80 | 0 | |
| 12:03:22 | 13,90 | 0 | |
| 11:47:55 | 13,90 | 0 | |
| 11:18:09 | 13,90 | 0 | |
| 10:48:01 | 13,90 | 0 | |
| 10:33:31 | 13,90 | 0 | |
| 10:17:36 | 13,90 | 0 | |
| 10:03:22 | 13,80 | 0 | |
| 09:48:16 | 13,80 | 0 | |
| 09:33:20 | 13,80 | 0 | |
| 09:16:45 | 13,80 | 0 | |
| 09:08:27 | 13,80 | 0 | |
| 08:56:44 | 13,80 | 0 | |
| 08:48:41 | 13,80 | 0 | |
| 08:35:29 | 13,80 | 0 | |
| 08:17:09 | 13,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)