MNTN A Aktie
10,27 USD -0,02 USD -0,15 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MNTN A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:09:48 | 10,27 | 1 | |
| 22:09:48 | 10,28 | 199 | |
| 22:09:46 | 10,28 | 1 | |
| 21:59:54 | 10,29 | 35 | |
| 21:59:53 | 10,27 | 1 | |
| 21:59:52 | 10,29 | 43 | |
| 21:59:50 | 10,30 | 69 | |
| 21:59:45 | 10,31 | 100 | |
| 21:59:40 | 10,32 | 50 | |
| 21:59:23 | 10,32 | 100 | |
| 21:58:59 | 10,31 | 10 | |
| 21:58:56 | 10,31 | 4 | |
| 21:58:56 | 10,31 | 13 | |
| 21:58:44 | 10,33 | 100 | |
| 21:58:21 | 10,34 | 1 | |
| 21:58:20 | 10,34 | 25 | |
| 21:58:20 | 10,34 | 25 | |
| 21:58:20 | 10,34 | 50 | |
| 21:58:05 | 10,33 | 100 | |
| 21:57:06 | 10,32 | 100 | |
| 21:57:02 | 10,33 | 25 | |
| 21:56:30 | 10,33 | 100 | |
| 21:56:10 | 10,34 | 1 | |
| 21:55:30 | 10,39 | 155 | |
| 21:55:30 | 10,39 | 5 | |
| 21:55:10 | 10,40 | 25 | |
| 21:54:28 | 10,40 | 34 | |
| 21:53:55 | 10,40 | 12 | |
| 21:53:55 | 10,40 | 100 | |
| 21:53:55 | 10,40 | 100 | |
| 21:53:55 | 10,39 | 1 | |
| 21:53:02 | 10,38 | 6 | |
| 21:51:05 | 10,39 | 100 | |
| 21:50:32 | 10,37 | 14 | |
| 21:50:32 | 10,37 | 71 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)