MNTN A Aktie
9,27 USD -0,03 USD -0,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MNTN A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:18 | 9,27 | 91 | |
| 18:03:18 | 9,27 | 1 | |
| 18:03:11 | 9,30 | 24 | |
| 18:03:09 | 9,27 | 52 | |
| 18:02:50 | 9,22 | 46 | |
| 18:01:23 | 9,19 | 7 | |
| 17:59:11 | 9,20 | 1 | |
| 17:59:11 | 9,18 | 1 | |
| 17:59:11 | 9,18 | 100 | |
| 17:59:11 | 9,19 | 100 | |
| 17:59:09 | 9,19 | 18 | |
| 17:59:09 | 9,19 | 100 | |
| 17:59:09 | 9,20 | 56 | |
| 17:39:50 | 9,15 | 62 | |
| 17:39:50 | 9,14 | 1 | |
| 17:37:12 | 9,13 | 60 | |
| 17:37:12 | 9,13 | 91 | |
| 17:37:12 | 9,11 | 24 | |
| 17:37:12 | 9,11 | 1 | |
| 17:29:17 | 9,10 | 18 | |
| 17:16:09 | 9,12 | 5 | |
| 17:16:09 | 9,12 | 58 | |
| 17:14:27 | 9,07 | 1 | |
| 17:10:31 | 9,09 | 5 | |
| 17:10:31 | 9,09 | 100 | |
| 17:10:31 | 9,09 | 5 | |
| 17:07:11 | 9,08 | 1 | |
| 17:03:53 | 9,08 | 24 | |
| 16:51:19 | 9,11 | 11 | |
| 16:39:10 | 9,19 | 1 | |
| 16:33:53 | 9,24 | 1 | |
| 16:33:53 | 9,22 | 1 | |
| 16:31:08 | 9,17 | 18 | |
| 16:21:22 | 9,23 | 5 | |
| 16:13:49 | 9,18 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)