Modern Times Group MTG Registered B Aktie
8,55 EUR +0,04 EUR +0,41 %
STU
8,47 EUR +0,13 EUR +1,50 %
HAML
Modern Times Group MTG Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Modern Times Group MTG Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:25 | 8,55 | 0 | |
| 20:01:27 | 8,56 | 0 | |
| 19:46:23 | 8,58 | 0 | |
| 19:31:22 | 8,58 | 0 | |
| 19:16:29 | 8,59 | 0 | |
| 19:01:36 | 8,58 | 0 | |
| 18:46:28 | 8,57 | 0 | |
| 18:31:43 | 8,57 | 0 | |
| 18:16:35 | 8,58 | 0 | |
| 18:01:40 | 8,58 | 0 | |
| 17:46:51 | 8,57 | 0 | |
| 17:31:20 | 8,55 | 0 | |
| 17:16:30 | 8,57 | 0 | |
| 17:01:38 | 8,57 | 0 | |
| 16:46:24 | 8,58 | 0 | |
| 16:31:29 | 8,57 | 0 | |
| 16:16:27 | 8,53 | 0 | |
| 15:46:47 | 8,55 | 0 | |
| 15:31:27 | 8,57 | 0 | |
| 15:16:34 | 8,60 | 0 | |
| 15:01:31 | 8,58 | 0 | |
| 14:46:27 | 8,62 | 0 | |
| 14:31:23 | 8,56 | 0 | |
| 14:16:25 | 8,57 | 0 | |
| 14:01:34 | 8,58 | 0 | |
| 13:46:20 | 8,58 | 0 | |
| 13:31:15 | 8,56 | 0 | |
| 13:16:25 | 8,56 | 0 | |
| 13:01:32 | 8,56 | 0 | |
| 12:46:13 | 8,55 | 0 | |
| 12:31:13 | 8,56 | 0 | |
| 12:16:26 | 8,57 | 0 | |
| 12:01:30 | 8,57 | 0 | |
| 11:46:22 | 8,57 | 0 | |
| 11:31:26 | 8,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)