Modern Times Group MTG Registered B Aktie
8,31 EUR +0,02 EUR +0,24 %
STU
8,15 EUR -0,07 EUR -0,79 %
HAML
Modern Times Group MTG Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Modern Times Group MTG Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:51 | 8,31 | 0 | |
| 20:47:27 | 8,32 | 0 | |
| 20:31:45 | 8,33 | 0 | |
| 20:17:25 | 8,34 | 0 | |
| 20:02:09 | 8,34 | 0 | |
| 19:47:24 | 8,34 | 0 | |
| 19:31:43 | 8,33 | 0 | |
| 19:17:31 | 8,34 | 0 | |
| 19:03:01 | 8,36 | 0 | |
| 18:47:27 | 8,36 | 0 | |
| 18:33:46 | 8,36 | 0 | |
| 18:17:51 | 8,36 | 0 | |
| 18:03:09 | 8,37 | 0 | |
| 17:47:41 | 8,39 | 0 | |
| 17:32:26 | 8,35 | 0 | |
| 17:17:58 | 8,37 | 0 | |
| 17:03:11 | 8,34 | 0 | |
| 16:47:38 | 8,30 | 0 | |
| 16:32:40 | 8,24 | 0 | |
| 16:17:48 | 8,25 | 0 | |
| 15:47:48 | 8,28 | 0 | |
| 15:32:41 | 8,27 | 0 | |
| 15:17:46 | 8,26 | 0 | |
| 15:02:47 | 8,26 | 0 | |
| 14:47:45 | 8,27 | 0 | |
| 14:32:27 | 8,30 | 0 | |
| 14:18:02 | 8,27 | 0 | |
| 14:03:28 | 8,26 | 0 | |
| 13:47:38 | 8,27 | 0 | |
| 13:32:07 | 8,26 | 0 | |
| 13:18:03 | 8,25 | 0 | |
| 13:03:10 | 8,24 | 0 | |
| 12:46:52 | 8,22 | 0 | |
| 12:31:52 | 8,21 | 0 | |
| 12:17:45 | 8,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)