Modern Times Group MTG Registered B Aktie
8,36 EUR +0,27 EUR +3,27 %
STU
8,29 EUR +0,28 EUR +3,50 %
HAML
Modern Times Group MTG Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Modern Times Group MTG Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:03 | 8,36 | 0 | |
| 17:18:20 | 8,38 | 0 | |
| 17:03:51 | 8,36 | 0 | |
| 16:48:07 | 8,42 | 0 | |
| 16:33:17 | 8,38 | 0 | |
| 16:18:10 | 8,37 | 0 | |
| 15:47:52 | 8,35 | 0 | |
| 15:33:05 | 8,31 | 0 | |
| 15:18:13 | 8,32 | 0 | |
| 15:03:39 | 8,30 | 0 | |
| 14:48:00 | 8,34 | 0 | |
| 14:33:09 | 8,31 | 0 | |
| 14:18:24 | 8,27 | 0 | |
| 14:04:02 | 8,28 | 0 | |
| 13:48:01 | 8,28 | 0 | |
| 13:32:34 | 8,27 | 0 | |
| 13:18:05 | 8,27 | 0 | |
| 13:03:39 | 8,29 | 0 | |
| 12:47:08 | 8,30 | 0 | |
| 12:32:10 | 8,32 | 0 | |
| 12:18:11 | 8,32 | 0 | |
| 12:03:40 | 8,30 | 0 | |
| 11:47:43 | 8,29 | 0 | |
| 11:33:07 | 8,30 | 0 | |
| 11:18:11 | 8,24 | 0 | |
| 11:03:45 | 8,26 | 0 | |
| 10:47:21 | 8,24 | 0 | |
| 10:33:16 | 8,24 | 0 | |
| 10:17:24 | 8,18 | 0 | |
| 10:03:07 | 8,19 | 0 | |
| 09:47:02 | 8,16 | 0 | |
| 09:33:06 | 8,13 | 0 | |
| 09:16:09 | 8,10 | 0 | |
| 09:06:52 | 8,08 | 0 | |
| 08:56:24 | 8,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)