Modern Times Group MTG Registered B Aktie
10,17 EUR -0,20 EUR -1,93 %
STU
9,45 CHF -0,14 CHF -1,50 %
BRX
Modern Times Group MTG Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Modern Times Group MTG Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:14 | 10,17 | 0 | |
| 16:01:20 | 10,21 | 0 | |
| 15:46:16 | 10,24 | 0 | |
| 15:31:15 | 10,26 | 0 | |
| 15:16:16 | 10,26 | 0 | |
| 15:01:19 | 10,27 | 0 | |
| 14:46:13 | 10,27 | 0 | |
| 14:31:16 | 10,28 | 0 | |
| 14:16:16 | 10,30 | 0 | |
| 14:01:24 | 10,29 | 0 | |
| 13:46:19 | 10,25 | 0 | |
| 13:16:27 | 10,23 | 0 | |
| 13:01:34 | 10,24 | 0 | |
| 12:46:14 | 10,24 | 0 | |
| 12:31:21 | 10,25 | 0 | |
| 12:16:28 | 10,23 | 0 | |
| 12:01:31 | 10,23 | 0 | |
| 11:46:24 | 10,29 | 0 | |
| 11:16:40 | 10,32 | 0 | |
| 10:46:33 | 10,29 | 0 | |
| 10:31:52 | 10,29 | 0 | |
| 10:16:42 | 10,30 | 0 | |
| 10:02:56 | 10,32 | 0 | |
| 09:47:13 | 10,34 | 0 | |
| 09:32:39 | 10,36 | 0 | |
| 09:15:49 | 10,34 | 0 | |
| 09:07:08 | 10,28 | 0 | |
| 08:56:07 | 10,37 | 0 | |
| 08:47:40 | 10,37 | 0 | |
| 08:18:27 | 10,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)