anmelden
Mohawk Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:57 | 117,90 | 0 | |
| 20:17:24 | 118,25 | 0 | |
| 20:02:05 | 118,20 | 0 | |
| 19:47:28 | 118,30 | 0 | |
| 19:33:08 | 118,20 | 0 | |
| 19:17:36 | 118,25 | 0 | |
| 19:03:07 | 118,10 | 0 | |
| 18:47:24 | 118,00 | 0 | |
| 18:33:06 | 117,55 | 0 | |
| 18:17:58 | 117,20 | 0 | |
| 18:03:18 | 117,05 | 0 | |
| 17:48:11 | 116,80 | 0 | |
| 17:32:34 | 116,65 | 0 | |
| 17:18:03 | 116,70 | 0 | |
| 17:03:47 | 116,15 | 0 | |
| 16:48:24 | 116,60 | 0 | |
| 16:33:20 | 116,70 | 0 | |
| 16:18:10 | 116,80 | 0 | |
| 15:48:22 | 117,55 | 0 | |
| 15:32:53 | 116,65 | 0 | |
| 15:18:07 | 114,80 | 0 | |
| 15:02:56 | 114,70 | 0 | |
| 14:48:01 | 114,65 | 0 | |
| 14:32:49 | 115,30 | 0 | |
| 14:18:03 | 115,35 | 0 | |
| 13:47:55 | 115,30 | 0 | |
| 13:32:59 | 115,30 | 0 | |
| 13:18:50 | 115,25 | 0 | |
| 13:13:29 | 114,60 | 0 | |
| 13:03:16 | 114,60 | 0 | |
| 12:33:25 | 114,60 | 0 | |
| 12:18:08 | 114,60 | 0 | |
| 12:03:34 | 114,60 | 0 | |
| 11:47:52 | 114,60 | 0 | |
| 11:33:11 | 114,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)