Molina Healthcare Aktie
148,65 EUR +0,05 EUR +0,03 %
STU
171,81 USD -2,88 USD -1,65 %
BTT
Molina Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molina Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:45 | 148,65 | 0 | |
| 15:18:04 | 147,80 | 0 | |
| 15:02:54 | 148,85 | 0 | |
| 14:51:44 | 148,40 | 10 | |
| 14:48:35 | 148,40 | 10 | |
| 14:47:48 | 148,45 | 10 | |
| 14:32:20 | 148,40 | 10 | |
| 14:17:59 | 148,55 | 10 | |
| 14:03:40 | 148,45 | 10 | |
| 13:47:42 | 148,45 | 10 | |
| 13:31:55 | 148,75 | 10 | |
| 13:17:44 | 148,50 | 10 | |
| 13:03:15 | 148,40 | 10 | |
| 12:47:01 | 148,45 | 10 | |
| 12:33:19 | 148,55 | 10 | |
| 12:17:51 | 148,55 | 10 | |
| 12:03:05 | 148,55 | 10 | |
| 11:47:35 | 148,55 | 10 | |
| 11:32:52 | 148,50 | 10 | |
| 11:17:52 | 148,50 | 10 | |
| 11:03:09 | 148,45 | 10 | |
| 10:47:15 | 148,50 | 10 | |
| 10:32:43 | 148,50 | 10 | |
| 10:17:19 | 148,65 | 10 | |
| 10:02:45 | 148,55 | 10 | |
| 09:47:38 | 148,40 | 10 | |
| 09:32:42 | 148,55 | 10 | |
| 09:16:07 | 148,50 | 10 | |
| 09:06:41 | 148,55 | 10 | |
| 08:56:15 | 148,40 | 10 | |
| 08:47:35 | 148,90 | 10 | |
| 08:32:39 | 148,95 | 10 | |
| 08:17:37 | 149,00 | 10 | |
| 08:05:07 | 149,05 | 13 | |
| 08:04:50 | 149,05 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)