Molina Healthcare Aktie
167,30 EUR +6,05 EUR +3,75 %
STU
196,16 USD -0,36 USD -0,18 %
BTT
Molina Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molina Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:29 | 167,30 | 0 | |
| 18:01:38 | 166,90 | 0 | |
| 17:46:20 | 166,75 | 0 | |
| 17:31:07 | 166,65 | 0 | |
| 17:16:08 | 166,25 | 0 | |
| 17:01:10 | 166,25 | 0 | |
| 16:46:07 | 166,70 | 0 | |
| 16:31:17 | 166,20 | 0 | |
| 16:16:06 | 166,50 | 0 | |
| 15:26:14 | 169,50 | 10 | |
| 15:26:05 | 169,50 | 10 | |
| 15:16:39 | 168,90 | 10 | |
| 15:01:39 | 168,10 | 10 | |
| 14:46:37 | 168,00 | 10 | |
| 14:31:28 | 168,00 | 10 | |
| 14:16:41 | 168,00 | 10 | |
| 14:01:57 | 167,65 | 10 | |
| 13:46:26 | 167,50 | 10 | |
| 13:31:24 | 167,60 | 10 | |
| 13:16:36 | 167,50 | 10 | |
| 13:01:36 | 167,20 | 10 | |
| 12:32:50 | 167,40 | 10 | |
| 12:17:47 | 167,45 | 10 | |
| 12:02:42 | 167,40 | 10 | |
| 11:47:24 | 167,40 | 10 | |
| 11:32:40 | 167,40 | 10 | |
| 11:17:42 | 167,15 | 10 | |
| 11:03:06 | 167,45 | 10 | |
| 10:47:31 | 167,30 | 10 | |
| 10:32:59 | 167,30 | 10 | |
| 10:17:08 | 167,20 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)