Molina Healthcare Aktie
165,25 EUR +4,00 EUR +2,48 %
STU
194,45 USD -2,07 USD -1,05 %
BTT
Molina Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molina Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 165,25 | 0 | |
| 21:46:16 | 164,65 | 0 | |
| 21:31:25 | 164,70 | 0 | |
| 21:16:25 | 165,40 | 0 | |
| 21:08:26 | 165,00 | 75 | |
| 21:08:22 | 165,00 | 80 | |
| 21:01:26 | 164,80 | 80 | |
| 20:46:22 | 165,55 | 80 | |
| 20:31:11 | 165,75 | 80 | |
| 20:16:19 | 166,55 | 80 | |
| 20:01:21 | 167,35 | 80 | |
| 19:46:21 | 166,90 | 80 | |
| 19:31:31 | 168,05 | 80 | |
| 19:16:22 | 167,70 | 80 | |
| 19:01:28 | 168,15 | 80 | |
| 18:54:24 | 168,75 | 5 | |
| 18:46:23 | 167,30 | 5 | |
| 18:31:32 | 167,10 | 5 | |
| 18:16:29 | 167,30 | 5 | |
| 18:01:38 | 166,90 | 5 | |
| 17:46:20 | 166,75 | 5 | |
| 17:31:07 | 166,65 | 5 | |
| 17:16:08 | 166,25 | 5 | |
| 17:01:10 | 166,25 | 5 | |
| 16:46:07 | 166,70 | 5 | |
| 16:31:17 | 166,20 | 5 | |
| 16:16:06 | 166,50 | 5 | |
| 15:26:14 | 169,50 | 10 | |
| 15:26:05 | 169,50 | 10 | |
| 15:16:39 | 168,90 | 10 | |
| 15:01:39 | 168,10 | 10 | |
| 14:46:37 | 168,00 | 10 | |
| 14:31:28 | 168,00 | 10 | |
| 14:16:41 | 168,00 | 10 | |
| 14:01:57 | 167,65 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)