Molina Healthcare Aktie
145,84 EUR +12,54 EUR +9,41 %
BMN
173,29 USD -1,40 USD -0,80 %
nachbörslichBTT
BTT
Molina Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molina Healthcare Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:49:25 | 145,84 | 30 | |
| 21:53:46 | 149,08 | 5 | |
| 21:26:25 | 148,66 | 4 | |
| 20:16:55 | 145,02 | 5 | |
| 20:10:26 | 144,34 | 8 | |
| 20:00:57 | 144,68 | 4 | |
| 20:00:22 | 143,78 | 3 | |
| 20:00:22 | 143,78 | 8 | |
| 19:25:06 | 145,18 | 2 | |
| 19:24:27 | 145,06 | 2 | |
| 19:13:37 | 144,08 | 2 | |
| 18:44:22 | 145,68 | 40 | |
| 18:02:50 | 146,66 | 4 | |
| 17:50:20 | 148,12 | 4 | |
| 17:23:04 | 149,58 | 10 | |
| 17:21:16 | 149,08 | 4 | |
| 17:12:13 | 148,42 | 6 | |
| 17:07:59 | 148,72 | 13 | |
| 17:04:57 | 148,68 | 3 | |
| 16:59:01 | 149,36 | 100 | |
| 16:55:11 | 149,18 | 2 | |
| 16:54:39 | 149,12 | 82 | |
| 16:49:50 | 150,12 | 20 | |
| 16:28:38 | 149,28 | 7 | |
| 16:26:24 | 150,42 | 3 | |
| 16:19:26 | 150,18 | 10 | |
| 16:19:26 | 150,18 | 11 | |
| 16:12:10 | 150,62 | 25 | |
| 16:12:09 | 150,32 | 5 | |
| 16:11:22 | 149,92 | 100 | |
| 16:08:39 | 149,88 | 2 | |
| 16:00:11 | 146,28 | 3 | |
| 15:59:43 | 147,48 | 50 | |
| 15:57:08 | 145,78 | 8 | |
| 15:52:03 | 144,42 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)