Molina Healthcare Aktie
129,95 EUR +2,50 EUR +1,96 %
STU
153,08 USD +3,00 USD +2,00 %
BTT
Molina Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molina Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:08 | 129,95 | 0 | |
| 17:16:09 | 130,70 | 0 | |
| 17:01:13 | 130,10 | 0 | |
| 16:46:07 | 131,75 | 0 | |
| 16:31:09 | 131,85 | 0 | |
| 16:16:08 | 131,40 | 0 | |
| 15:46:19 | 132,65 | 0 | |
| 15:28:00 | 132,55 | 35 | |
| 15:18:07 | 129,45 | 35 | |
| 15:02:52 | 129,65 | 35 | |
| 14:47:54 | 129,50 | 35 | |
| 14:32:46 | 129,50 | 35 | |
| 14:18:05 | 129,05 | 35 | |
| 14:03:58 | 130,00 | 35 | |
| 13:47:42 | 130,00 | 35 | |
| 13:32:03 | 130,00 | 35 | |
| 13:17:50 | 130,00 | 35 | |
| 13:03:08 | 130,00 | 35 | |
| 12:57:21 | 130,00 | 4 | |
| 12:57:18 | 130,00 | 4 | |
| 12:46:59 | 130,00 | 4 | |
| 12:33:20 | 130,00 | 4 | |
| 12:18:00 | 132,00 | 4 | |
| 12:10:06 | 129,95 | 50 | |
| 12:09:43 | 129,95 | 35 | |
| 12:03:20 | 129,05 | 35 | |
| 11:47:40 | 127,00 | 35 | |
| 11:33:00 | 127,00 | 35 | |
| 11:17:55 | 126,95 | 35 | |
| 11:03:23 | 126,90 | 35 | |
| 10:47:13 | 126,95 | 35 | |
| 10:32:53 | 126,95 | 35 | |
| 10:17:24 | 127,15 | 35 | |
| 10:02:57 | 127,15 | 35 | |
| 09:47:31 | 127,10 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)