Molina Healthcare Aktie
130,00 EUR +1,45 EUR +1,13 %
STU
152,74 USD +1,81 USD +1,20 %
BTT
Molina Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molina Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:54 | 130,00 | 0 | |
| 15:18:03 | 128,25 | 0 | |
| 15:02:43 | 128,25 | 0 | |
| 14:47:54 | 128,20 | 0 | |
| 14:32:35 | 128,05 | 0 | |
| 14:18:05 | 128,00 | 0 | |
| 14:03:55 | 128,00 | 0 | |
| 13:47:40 | 128,00 | 0 | |
| 13:31:56 | 128,00 | 0 | |
| 13:17:44 | 128,00 | 0 | |
| 13:03:11 | 128,00 | 0 | |
| 12:47:38 | 129,05 | 0 | |
| 12:33:06 | 129,10 | 0 | |
| 12:17:58 | 129,00 | 0 | |
| 12:02:59 | 129,05 | 0 | |
| 11:47:31 | 128,90 | 0 | |
| 11:32:46 | 128,60 | 0 | |
| 11:17:44 | 128,55 | 0 | |
| 11:03:07 | 128,55 | 0 | |
| 10:47:25 | 128,65 | 0 | |
| 10:32:47 | 128,60 | 0 | |
| 10:17:27 | 128,60 | 0 | |
| 10:02:49 | 128,15 | 0 | |
| 09:47:34 | 128,90 | 0 | |
| 09:32:46 | 128,85 | 0 | |
| 09:16:08 | 128,80 | 0 | |
| 09:06:36 | 128,85 | 0 | |
| 08:56:13 | 128,80 | 0 | |
| 08:47:37 | 128,80 | 0 | |
| 08:32:36 | 128,80 | 0 | |
| 08:17:46 | 128,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)