Molina Healthcare Aktie
166,55 EUR +5,30 EUR +3,29 %
STU
194,80 USD -1,72 USD -0,87 %
BTT
Molina Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molina Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:19 | 166,55 | 0 | |
| 20:01:21 | 167,35 | 0 | |
| 19:46:21 | 166,90 | 0 | |
| 19:31:31 | 168,05 | 0 | |
| 19:16:22 | 167,70 | 0 | |
| 19:01:28 | 168,15 | 0 | |
| 18:54:24 | 168,75 | 5 | |
| 18:46:23 | 167,30 | 5 | |
| 18:31:32 | 167,10 | 5 | |
| 18:16:29 | 167,30 | 5 | |
| 18:01:38 | 166,90 | 5 | |
| 17:46:20 | 166,75 | 5 | |
| 17:31:07 | 166,65 | 5 | |
| 17:16:08 | 166,25 | 5 | |
| 17:01:10 | 166,25 | 5 | |
| 16:46:07 | 166,70 | 5 | |
| 16:31:17 | 166,20 | 5 | |
| 16:16:06 | 166,50 | 5 | |
| 15:26:14 | 169,50 | 10 | |
| 15:26:05 | 169,50 | 10 | |
| 15:16:39 | 168,90 | 10 | |
| 15:01:39 | 168,10 | 10 | |
| 14:46:37 | 168,00 | 10 | |
| 14:31:28 | 168,00 | 10 | |
| 14:16:41 | 168,00 | 10 | |
| 14:01:57 | 167,65 | 10 | |
| 13:46:26 | 167,50 | 10 | |
| 13:31:24 | 167,60 | 10 | |
| 13:16:36 | 167,50 | 10 | |
| 13:01:36 | 167,20 | 10 | |
| 12:32:50 | 167,40 | 10 | |
| 12:17:47 | 167,45 | 10 | |
| 12:02:42 | 167,40 | 10 | |
| 11:47:24 | 167,40 | 10 | |
| 11:32:40 | 167,40 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)