Molson Coors Canada B Aktie
41,40 EUR +1,60 EUR +4,02 %
STU
70,23 CAD +2,72 CAD +4,03 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Molson Coors Canada B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:49 | 41,40 | 0 | |
| 21:31:56 | 41,40 | 0 | |
| 21:17:25 | 41,40 | 0 | |
| 21:03:18 | 41,40 | 0 | |
| 20:47:47 | 41,40 | 0 | |
| 20:32:27 | 41,40 | 0 | |
| 20:17:40 | 41,40 | 0 | |
| 20:02:51 | 41,40 | 0 | |
| 19:47:39 | 41,60 | 0 | |
| 19:32:52 | 41,60 | 0 | |
| 19:17:59 | 41,60 | 0 | |
| 19:03:36 | 41,60 | 0 | |
| 18:47:38 | 41,60 | 0 | |
| 18:34:25 | 41,40 | 0 | |
| 18:18:07 | 41,40 | 0 | |
| 18:03:23 | 41,40 | 0 | |
| 17:47:44 | 41,40 | 0 | |
| 17:32:55 | 41,40 | 0 | |
| 17:18:05 | 41,40 | 0 | |
| 17:03:38 | 41,40 | 0 | |
| 16:47:36 | 41,40 | 0 | |
| 16:32:59 | 41,20 | 0 | |
| 16:18:01 | 41,20 | 0 | |
| 15:47:44 | 40,40 | 0 | |
| 15:33:34 | 40,80 | 0 | |
| 15:18:06 | 40,80 | 0 | |
| 15:03:14 | 40,80 | 0 | |
| 14:47:53 | 40,80 | 0 | |
| 14:32:59 | 40,80 | 0 | |
| 14:18:07 | 40,80 | 0 | |
| 14:03:37 | 40,80 | 0 | |
| 13:47:50 | 40,80 | 0 | |
| 13:17:50 | 40,60 | 0 | |
| 13:03:38 | 40,60 | 0 | |
| 12:47:09 | 40,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)