Mondadori Aktie
1,96 EUR -0,02 EUR -1,01 %
STU
2,05 EUR -0,02 EUR -0,73 %
LSE
Mondadori jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mondadori Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:00 | 1,96 | 0 | |
| 20:46:47 | 1,96 | 0 | |
| 20:31:44 | 1,96 | 0 | |
| 20:16:42 | 1,96 | 0 | |
| 20:01:48 | 1,96 | 0 | |
| 19:46:44 | 1,96 | 0 | |
| 19:31:41 | 1,96 | 0 | |
| 19:16:51 | 1,96 | 0 | |
| 19:01:51 | 1,96 | 0 | |
| 18:46:43 | 1,96 | 0 | |
| 18:32:21 | 1,96 | 0 | |
| 18:16:56 | 1,96 | 0 | |
| 18:02:12 | 1,96 | 0 | |
| 17:46:53 | 1,96 | 0 | |
| 17:31:35 | 1,95 | 0 | |
| 17:16:49 | 1,99 | 0 | |
| 17:02:06 | 1,99 | 0 | |
| 16:46:42 | 1,99 | 0 | |
| 16:31:53 | 1,99 | 0 | |
| 16:16:48 | 1,98 | 0 | |
| 15:46:54 | 1,98 | 0 | |
| 15:31:43 | 1,98 | 0 | |
| 15:16:39 | 1,98 | 0 | |
| 15:01:47 | 1,98 | 0 | |
| 14:46:42 | 1,99 | 0 | |
| 14:31:40 | 1,99 | 0 | |
| 14:16:42 | 2,00 | 0 | |
| 14:02:03 | 2,00 | 0 | |
| 13:46:35 | 2,00 | 0 | |
| 13:31:26 | 2,00 | 0 | |
| 13:16:42 | 1,99 | 0 | |
| 13:01:47 | 1,99 | 0 | |
| 12:46:21 | 1,99 | 0 | |
| 12:31:26 | 2,00 | 0 | |
| 12:16:47 | 2,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)