Mondadori Aktie
1,99 EUR +0,03 EUR +1,53 %
STU
2,05 EUR -0,02 EUR -0,73 %
LSE
Mondadori jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mondadori Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:13 | 1,99 | 0 | |
| 16:17:20 | 1,99 | 0 | |
| 15:47:11 | 1,99 | 0 | |
| 15:32:11 | 1,99 | 0 | |
| 15:17:24 | 1,99 | 0 | |
| 15:02:17 | 1,98 | 0 | |
| 14:47:13 | 1,98 | 0 | |
| 14:32:08 | 1,98 | 0 | |
| 14:17:21 | 1,98 | 0 | |
| 14:02:52 | 1,98 | 0 | |
| 13:47:13 | 1,98 | 0 | |
| 13:31:54 | 1,98 | 0 | |
| 13:17:25 | 1,98 | 0 | |
| 13:02:25 | 1,98 | 0 | |
| 12:47:07 | 1,98 | 0 | |
| 12:32:10 | 1,98 | 0 | |
| 12:17:12 | 1,97 | 0 | |
| 12:02:29 | 1,97 | 0 | |
| 11:47:02 | 1,97 | 0 | |
| 11:32:12 | 1,96 | 0 | |
| 11:17:30 | 1,97 | 0 | |
| 11:02:28 | 1,97 | 0 | |
| 10:46:49 | 1,97 | 0 | |
| 10:32:02 | 1,97 | 0 | |
| 10:17:10 | 1,96 | 0 | |
| 10:02:11 | 1,96 | 0 | |
| 09:46:40 | 1,96 | 0 | |
| 09:32:09 | 1,96 | 0 | |
| 09:14:48 | 1,96 | 0 | |
| 09:05:55 | 1,95 | 0 | |
| 08:55:40 | 1,90 | 0 | |
| 08:46:56 | 1,90 | 0 | |
| 08:31:54 | 1,90 | 0 | |
| 08:16:55 | 1,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)