Mondadori Aktie
2,05 EUR -0,02 EUR -0,73 %
STU
2,05 EUR -0,02 EUR -0,73 %
LSE
Mondadori jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mondadori Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:40 | 2,05 | 0 | |
| 20:47:10 | 2,05 | 0 | |
| 20:31:46 | 2,05 | 0 | |
| 20:17:14 | 2,05 | 0 | |
| 20:02:13 | 2,05 | 0 | |
| 19:47:19 | 2,05 | 0 | |
| 19:32:35 | 2,05 | 0 | |
| 19:17:18 | 2,05 | 0 | |
| 19:02:37 | 2,05 | 0 | |
| 18:47:10 | 2,05 | 0 | |
| 18:32:12 | 2,05 | 0 | |
| 18:17:26 | 2,05 | 0 | |
| 18:02:45 | 2,05 | 0 | |
| 17:47:19 | 2,05 | 0 | |
| 17:31:59 | 2,05 | 0 | |
| 17:17:25 | 2,08 | 0 | |
| 17:02:50 | 2,08 | 0 | |
| 16:47:12 | 2,08 | 0 | |
| 16:32:32 | 2,08 | 0 | |
| 16:17:27 | 2,08 | 0 | |
| 15:47:25 | 2,08 | 0 | |
| 15:32:22 | 2,09 | 0 | |
| 15:17:27 | 2,09 | 0 | |
| 15:02:19 | 2,09 | 0 | |
| 14:47:18 | 2,09 | 0 | |
| 14:32:07 | 2,10 | 0 | |
| 14:17:36 | 2,10 | 0 | |
| 14:02:59 | 2,10 | 0 | |
| 13:47:16 | 2,10 | 0 | |
| 13:32:22 | 2,10 | 0 | |
| 13:17:29 | 2,10 | 0 | |
| 13:02:35 | 2,09 | 0 | |
| 12:48:05 | 2,09 | 0 | |
| 12:32:34 | 2,09 | 0 | |
| 12:02:36 | 2,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)