Mondadori Aktie
2,07 EUR +0,01 EUR +0,49 %
STU
2,05 EUR -0,02 EUR -0,73 %
LSE
Mondadori jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mondadori Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:52 | 2,07 | 0 | |
| 19:46:58 | 2,07 | 0 | |
| 19:32:18 | 2,07 | 0 | |
| 19:17:06 | 2,07 | 0 | |
| 19:02:15 | 2,07 | 0 | |
| 18:46:49 | 2,07 | 0 | |
| 18:31:53 | 2,07 | 0 | |
| 18:17:13 | 2,07 | 0 | |
| 18:02:19 | 2,07 | 0 | |
| 17:47:06 | 2,07 | 0 | |
| 17:31:53 | 2,07 | 0 | |
| 17:17:13 | 2,09 | 0 | |
| 17:02:37 | 2,09 | 0 | |
| 16:47:00 | 2,09 | 0 | |
| 16:32:24 | 2,09 | 0 | |
| 16:17:18 | 2,09 | 0 | |
| 15:47:07 | 2,10 | 0 | |
| 15:31:59 | 2,10 | 0 | |
| 15:17:12 | 2,10 | 0 | |
| 15:02:15 | 2,11 | 0 | |
| 14:47:07 | 2,10 | 0 | |
| 14:31:53 | 2,10 | 0 | |
| 14:17:17 | 2,10 | 0 | |
| 14:02:42 | 2,10 | 0 | |
| 13:47:03 | 2,10 | 0 | |
| 13:31:43 | 2,10 | 0 | |
| 13:17:07 | 2,10 | 0 | |
| 13:02:17 | 2,11 | 0 | |
| 12:46:35 | 2,10 | 0 | |
| 12:32:22 | 2,10 | 0 | |
| 12:17:10 | 2,10 | 0 | |
| 12:02:23 | 2,10 | 0 | |
| 11:47:06 | 2,10 | 0 | |
| 11:32:10 | 2,11 | 0 | |
| 11:17:03 | 2,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)