Monocle Acquisition Aktie
7,93 USD +0,13 USD +1,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Monocle Acquisition Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:27:45 | 7,93 | 10 | |
| 19:17:20 | 7,91 | 24 | |
| 19:09:08 | 7,92 | 1 | |
| 19:08:26 | 7,93 | 1 | |
| 19:08:01 | 7,93 | 1 | |
| 19:07:26 | 7,93 | 1 | |
| 19:06:51 | 7,93 | 1 | |
| 19:06:41 | 7,93 | 1 | |
| 19:05:36 | 7,93 | 1 | |
| 19:04:51 | 7,93 | 1 | |
| 19:02:51 | 7,93 | 1 | |
| 19:01:51 | 7,93 | 1 | |
| 19:01:36 | 7,93 | 2 | |
| 18:55:48 | 7,91 | 100 | |
| 18:51:49 | 7,90 | 5 | |
| 18:51:29 | 7,91 | 1 | |
| 18:51:29 | 7,91 | 5 | |
| 18:51:29 | 7,92 | 1 | |
| 18:51:15 | 7,92 | 1 | |
| 18:51:15 | 7,92 | 1 | |
| 18:50:09 | 7,92 | 1 | |
| 18:49:24 | 7,92 | 1 | |
| 18:48:49 | 7,92 | 1 | |
| 18:34:43 | 7,92 | 22 | |
| 18:24:30 | 7,93 | 200 | |
| 18:24:30 | 7,93 | 1 | |
| 18:21:50 | 7,94 | 1 | |
| 18:21:39 | 7,94 | 1 | |
| 18:21:05 | 7,93 | 100 | |
| 18:16:10 | 7,93 | 36 | |
| 18:16:10 | 7,93 | 2 | |
| 18:15:43 | 7,94 | 1 | |
| 18:15:43 | 7,94 | 37 | |
| 18:14:00 | 7,95 | 100 | |
| 18:14:00 | 7,95 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)