MoonLake Immunotherapeutics Aktie
13,86 USD +0,06 USD +0,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MoonLake Immunotherapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:56 | 13,86 | 50 | |
| 20:01:56 | 13,86 | 100 | |
| 20:01:43 | 13,86 | 21 | |
| 20:01:43 | 13,87 | 72 | |
| 20:01:26 | 13,90 | 1 | |
| 20:00:24 | 13,90 | 3 | |
| 20:00:22 | 13,90 | 2 | |
| 20:00:15 | 13,90 | 2 | |
| 20:00:14 | 13,90 | 2 | |
| 20:00:11 | 13,90 | 2 | |
| 20:00:03 | 13,91 | 4 | |
| 20:00:03 | 13,91 | 4 | |
| 19:58:53 | 13,93 | 4 | |
| 19:58:32 | 13,91 | 3 | |
| 19:57:00 | 13,91 | 9 | |
| 19:56:50 | 13,91 | 8 | |
| 19:56:41 | 13,91 | 7 | |
| 19:56:31 | 13,91 | 2 | |
| 19:56:29 | 13,91 | 6 | |
| 19:54:58 | 13,89 | 64 | |
| 19:53:17 | 13,88 | 6 | |
| 19:53:17 | 13,87 | 66 | |
| 19:53:17 | 13,87 | 34 | |
| 19:52:05 | 13,88 | 100 | |
| 19:50:11 | 13,86 | 58 | |
| 19:50:11 | 13,86 | 42 | |
| 19:49:13 | 13,84 | 1 | |
| 19:47:49 | 13,84 | 6 | |
| 19:45:58 | 13,83 | 1 | |
| 19:44:42 | 13,83 | 40 | |
| 19:44:33 | 13,80 | 1 | |
| 19:43:23 | 13,80 | 1 | |
| 19:40:58 | 13,79 | 6 | |
| 19:40:58 | 13,79 | 1 | |
| 19:40:55 | 13,80 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)