Morgan Stanley Direct Lending Fund Registered Aktie
14,67 USD -0,08 USD -0,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Morgan Stanley Direct Lending Fund Registered Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:41:53 | 14,67 | 8 | |
| 17:30:19 | 14,68 | 8 | |
| 17:26:30 | 14,66 | 53 | |
| 17:26:30 | 14,66 | 26 | |
| 17:26:30 | 14,66 | 8 | |
| 17:24:06 | 14,64 | 8 | |
| 17:20:44 | 14,62 | 50 | |
| 17:14:35 | 14,62 | 1 | |
| 17:14:34 | 14,61 | 100 | |
| 17:13:54 | 14,60 | 8 | |
| 17:03:01 | 14,59 | 10 | |
| 17:03:01 | 14,59 | 1 | |
| 17:03:01 | 14,59 | 20 | |
| 17:02:29 | 14,60 | 1 | |
| 17:02:29 | 14,60 | 7 | |
| 16:53:25 | 14,61 | 6 | |
| 16:53:25 | 14,61 | 5 | |
| 16:53:25 | 14,61 | 8 | |
| 16:46:26 | 14,62 | 31 | |
| 16:46:26 | 14,62 | 31 | |
| 16:31:05 | 14,63 | 12 | |
| 16:30:07 | 14,61 | 8 | |
| 16:27:13 | 14,60 | 8 | |
| 16:13:04 | 14,60 | 1 | |
| 16:06:50 | 14,60 | 8 | |
| 16:06:50 | 14,60 | 10.000 | |
| 16:06:50 | 14,61 | 8 | |
| 16:03:55 | 14,62 | 138 | |
| 16:02:34 | 14,60 | 1 | |
| 16:02:34 | 14,60 | 8 | |
| 16:01:38 | 14,57 | 4 | |
| 15:56:04 | 14,56 | 1 | |
| 15:55:07 | 14,57 | 100 | |
| 15:54:50 | 14,58 | 10 | |
| 15:54:49 | 14,57 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)