The Mosaic Aktie
19,77 EUR -0,11 EUR -0,57 %
BMN
23,11 USD -0,07 USD -0,30 %
nachbörslichBTT
BTT
The Mosaic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Mosaic Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 19,78 | 150 | |
| 21:43:52 | 19,77 | 26 | |
| 21:26:59 | 19,77 | 250 | |
| 21:12:19 | 19,77 | 12 | |
| 20:54:11 | 19,78 | 100 | |
| 19:31:29 | 19,62 | 50 | |
| 19:01:24 | 19,60 | 300 | |
| 19:00:51 | 19,57 | 175 | |
| 18:45:11 | 19,54 | 200 | |
| 18:45:10 | 19,54 | 26 | |
| 18:45:10 | 19,54 | 100 | |
| 18:42:26 | 19,58 | 25 | |
| 17:59:16 | 19,63 | 3 | |
| 17:44:43 | 19,63 | 100 | |
| 17:20:39 | 19,54 | 300 | |
| 17:05:48 | 19,61 | 26 | |
| 16:52:34 | 19,57 | 40 | |
| 16:46:05 | 19,44 | 7 | |
| 16:33:59 | 19,50 | 6 | |
| 16:33:55 | 19,52 | 50 | |
| 16:33:53 | 19,54 | 50 | |
| 16:33:53 | 19,54 | 100 | |
| 16:26:15 | 19,59 | 17 | |
| 16:26:14 | 19,59 | 17 | |
| 16:26:02 | 19,59 | 50 | |
| 16:25:32 | 19,66 | 150 | |
| 16:12:19 | 19,82 | 150 | |
| 16:01:30 | 19,84 | 26 | |
| 15:48:10 | 19,85 | 28 | |
| 15:44:09 | 19,99 | 58 | |
| 15:43:00 | 19,87 | 114 | |
| 15:35:39 | 19,89 | 100 | |
| 15:35:38 | 19,90 | 26 | |
| 15:33:22 | 19,98 | 106 | |
| 15:23:28 | 20,18 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)