MPH Health Care Aktie
18,80 EUR ±0,00 EUR ±0,00 %
STU
18,70 EUR -0,30 EUR -1,58 %
HAML
MPH Health Care jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MPH Health Care Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 18,80 | 0 | |
| 21:46:02 | 18,80 | 0 | |
| 21:31:03 | 18,80 | 0 | |
| 21:16:04 | 18,80 | 0 | |
| 21:01:11 | 18,80 | 0 | |
| 20:46:04 | 18,80 | 0 | |
| 20:31:05 | 18,80 | 0 | |
| 20:16:05 | 18,80 | 0 | |
| 20:01:06 | 18,80 | 0 | |
| 19:46:06 | 18,80 | 0 | |
| 19:31:02 | 18,80 | 0 | |
| 19:16:04 | 18,80 | 0 | |
| 19:01:12 | 18,80 | 0 | |
| 18:46:05 | 18,80 | 0 | |
| 18:31:06 | 18,80 | 0 | |
| 18:16:06 | 18,80 | 0 | |
| 18:01:12 | 18,80 | 0 | |
| 17:46:03 | 18,80 | 0 | |
| 17:31:04 | 18,80 | 0 | |
| 17:16:02 | 18,75 | 0 | |
| 17:01:09 | 18,75 | 0 | |
| 16:46:05 | 18,75 | 0 | |
| 16:31:06 | 18,75 | 0 | |
| 16:16:04 | 18,75 | 0 | |
| 15:46:21 | 18,75 | 0 | |
| 15:31:03 | 18,75 | 0 | |
| 15:16:04 | 18,75 | 0 | |
| 15:01:05 | 18,75 | 0 | |
| 14:46:06 | 18,75 | 0 | |
| 14:31:10 | 18,75 | 0 | |
| 14:16:06 | 18,75 | 0 | |
| 14:01:04 | 18,75 | 0 | |
| 13:46:05 | 18,75 | 0 | |
| 13:31:03 | 18,75 | 0 | |
| 13:16:05 | 18,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)