MPH Health Care Aktie
18,80 EUR +0,10 EUR +0,53 %
STU
18,80 EUR +0,05 EUR +0,27 %
HAML
MPH Health Care jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MPH Health Care Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:01 | 18,80 | 0 | |
| 20:16:04 | 18,80 | 0 | |
| 20:01:05 | 18,80 | 0 | |
| 19:46:03 | 18,80 | 0 | |
| 19:31:02 | 18,80 | 0 | |
| 19:16:02 | 18,80 | 0 | |
| 19:01:06 | 18,80 | 0 | |
| 18:46:02 | 18,80 | 0 | |
| 18:31:07 | 18,80 | 0 | |
| 18:16:08 | 18,80 | 0 | |
| 18:01:15 | 18,75 | 0 | |
| 17:46:10 | 18,75 | 0 | |
| 17:31:08 | 18,80 | 0 | |
| 17:16:08 | 18,75 | 0 | |
| 17:01:15 | 18,75 | 0 | |
| 16:46:08 | 18,75 | 0 | |
| 16:31:16 | 18,75 | 0 | |
| 16:16:08 | 18,75 | 0 | |
| 15:46:07 | 18,75 | 0 | |
| 15:31:09 | 18,75 | 0 | |
| 15:16:13 | 18,75 | 0 | |
| 15:01:09 | 18,75 | 0 | |
| 14:46:11 | 18,75 | 0 | |
| 14:31:11 | 18,75 | 0 | |
| 14:16:07 | 18,75 | 0 | |
| 14:01:16 | 18,75 | 0 | |
| 13:46:08 | 18,75 | 0 | |
| 13:31:06 | 18,75 | 0 | |
| 13:16:09 | 18,75 | 0 | |
| 13:01:18 | 18,75 | 0 | |
| 12:46:04 | 18,75 | 0 | |
| 12:31:09 | 18,75 | 0 | |
| 12:16:05 | 18,75 | 0 | |
| 12:01:13 | 18,75 | 0 | |
| 11:46:09 | 18,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)