MPH Health Care Aktie
18,85 EUR ±0,00 EUR ±0,00 %
STU
18,85 EUR +0,15 EUR +0,80 %
HAML
MPH Health Care jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MPH Health Care Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:23 | 18,85 | 0 | |
| 17:31:03 | 18,85 | 0 | |
| 17:16:03 | 18,95 | 0 | |
| 17:01:07 | 18,95 | 0 | |
| 16:46:05 | 18,95 | 0 | |
| 16:31:06 | 18,95 | 0 | |
| 16:16:05 | 18,95 | 0 | |
| 15:46:21 | 18,95 | 0 | |
| 15:31:04 | 19,00 | 0 | |
| 15:16:06 | 19,00 | 0 | |
| 15:01:08 | 18,95 | 0 | |
| 14:46:06 | 18,95 | 0 | |
| 14:31:05 | 18,95 | 0 | |
| 14:16:04 | 18,95 | 0 | |
| 14:01:03 | 18,95 | 0 | |
| 13:46:04 | 18,95 | 0 | |
| 13:31:04 | 18,95 | 0 | |
| 13:16:03 | 18,75 | 0 | |
| 13:01:06 | 18,95 | 0 | |
| 12:46:02 | 19,25 | 0 | |
| 12:31:01 | 19,50 | 0 | |
| 12:16:05 | 19,55 | 0 | |
| 12:01:05 | 19,55 | 0 | |
| 11:46:04 | 19,55 | 0 | |
| 11:31:07 | 19,55 | 0 | |
| 11:16:03 | 19,55 | 0 | |
| 11:01:07 | 19,70 | 0 | |
| 10:46:03 | 19,70 | 0 | |
| 10:31:06 | 19,55 | 0 | |
| 10:16:02 | 19,55 | 0 | |
| 10:01:05 | 18,90 | 0 | |
| 09:46:02 | 19,55 | 0 | |
| 09:31:05 | 19,10 | 0 | |
| 09:14:07 | 18,90 | 0 | |
| 09:05:06 | 18,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)