MPH Health Care Aktie
18,80 EUR ±0,00 EUR ±0,00 %
STU
19,00 EUR +0,25 EUR +1,33 %
HAML
MPH Health Care jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MPH Health Care Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:06 | 18,80 | 0 | |
| 17:31:04 | 18,80 | 0 | |
| 17:16:07 | 18,75 | 0 | |
| 17:01:10 | 18,75 | 0 | |
| 16:46:07 | 18,75 | 0 | |
| 16:31:09 | 18,75 | 0 | |
| 16:16:15 | 18,75 | 0 | |
| 15:46:26 | 19,00 | 0 | |
| 15:31:11 | 19,00 | 0 | |
| 15:16:09 | 19,00 | 0 | |
| 15:01:09 | 19,00 | 0 | |
| 14:46:08 | 19,00 | 0 | |
| 14:31:07 | 19,00 | 0 | |
| 14:16:10 | 19,00 | 0 | |
| 14:01:11 | 19,00 | 0 | |
| 13:46:07 | 19,00 | 0 | |
| 13:31:03 | 19,00 | 0 | |
| 13:16:09 | 18,80 | 0 | |
| 13:01:10 | 19,00 | 0 | |
| 12:46:03 | 19,00 | 0 | |
| 12:31:08 | 19,00 | 0 | |
| 12:16:10 | 19,00 | 0 | |
| 12:01:08 | 19,00 | 0 | |
| 11:46:11 | 19,00 | 0 | |
| 11:31:11 | 19,00 | 0 | |
| 11:16:09 | 19,00 | 0 | |
| 11:01:12 | 19,00 | 0 | |
| 10:46:06 | 19,00 | 0 | |
| 10:34:40 | 19,00 | 0 | |
| 10:01:11 | 19,00 | 0 | |
| 09:46:12 | 19,00 | 0 | |
| 09:31:13 | 19,00 | 0 | |
| 09:14:13 | 19,00 | 0 | |
| 09:05:08 | 19,00 | 0 | |
| 08:55:05 | 18,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)