MPH Health Care Aktie
18,60 EUR +0,80 EUR +4,49 %
STU
17,49 CHF +0,93 CHF +5,62 %
BRX
MPH Health Care jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
MPH Health Care Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:08 | 18,60 | 0 | |
| 18:45:06 | 18,60 | 0 | |
| 18:30:02 | 18,60 | 0 | |
| 18:15:05 | 18,55 | 0 | |
| 18:00:07 | 18,60 | 0 | |
| 17:45:03 | 18,60 | 0 | |
| 17:35:07 | 18,85 | 0 | |
| 17:15:05 | 18,60 | 0 | |
| 17:00:03 | 18,60 | 0 | |
| 16:45:04 | 18,45 | 0 | |
| 16:30:02 | 18,35 | 0 | |
| 16:15:06 | 18,30 | 0 | |
| 16:00:06 | 18,30 | 0 | |
| 15:45:04 | 18,30 | 0 | |
| 15:35:10 | 18,30 | 0 | |
| 15:30:06 | 18,30 | 0 | |
| 15:15:07 | 18,30 | 0 | |
| 15:00:12 | 18,30 | 0 | |
| 14:45:08 | 18,30 | 0 | |
| 14:30:07 | 18,30 | 0 | |
| 14:00:08 | 18,30 | 0 | |
| 13:45:08 | 18,30 | 0 | |
| 13:30:14 | 18,30 | 0 | |
| 13:15:04 | 17,85 | 0 | |
| 13:05:07 | 18,15 | 0 | |
| 12:45:02 | 17,80 | 0 | |
| 12:30:03 | 17,80 | 0 | |
| 12:15:07 | 17,80 | 0 | |
| 12:00:02 | 17,80 | 0 | |
| 11:45:05 | 17,80 | 0 | |
| 11:30:01 | 17,80 | 0 | |
| 11:15:03 | 17,80 | 0 | |
| 11:00:14 | 17,80 | 0 | |
| 10:45:04 | 17,80 | 0 | |
| 10:30:03 | 17,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)