MPH Health Care Aktie
18,70 EUR -0,15 EUR -0,80 %
STU
18,60 EUR -0,85 EUR -4,37 %
HAML
MPH Health Care jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MPH Health Care Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:09 | 18,70 | 0 | |
| 15:16:09 | 18,70 | 0 | |
| 15:01:09 | 18,80 | 0 | |
| 14:46:10 | 18,80 | 0 | |
| 14:31:08 | 18,75 | 0 | |
| 14:16:16 | 18,75 | 0 | |
| 14:01:11 | 18,75 | 0 | |
| 13:46:07 | 18,80 | 0 | |
| 13:31:06 | 18,80 | 0 | |
| 13:16:09 | 18,80 | 0 | |
| 13:01:17 | 18,80 | 0 | |
| 12:46:10 | 18,80 | 0 | |
| 12:31:11 | 18,80 | 0 | |
| 12:16:12 | 18,80 | 0 | |
| 12:01:15 | 18,80 | 0 | |
| 11:46:07 | 18,80 | 0 | |
| 11:31:10 | 18,80 | 0 | |
| 11:16:15 | 18,80 | 0 | |
| 11:01:13 | 18,80 | 0 | |
| 10:46:06 | 18,80 | 0 | |
| 10:31:10 | 18,95 | 0 | |
| 10:16:08 | 18,95 | 0 | |
| 10:01:08 | 18,95 | 0 | |
| 09:46:04 | 18,95 | 0 | |
| 09:31:10 | 18,95 | 0 | |
| 09:14:06 | 18,95 | 0 | |
| 09:05:10 | 18,95 | 0 | |
| 08:55:07 | 19,15 | 0 | |
| 08:46:12 | 18,80 | 0 | |
| 08:31:06 | 18,80 | 0 | |
| 08:16:09 | 18,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)