MPH Health Care Aktie
18,70 EUR -0,15 EUR -0,80 %
STU
18,75 EUR -0,70 EUR -3,60 %
HAML
MPH Health Care jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MPH Health Care Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:01 | 18,70 | 0 | |
| 21:46:03 | 18,70 | 0 | |
| 21:31:04 | 18,70 | 0 | |
| 21:16:03 | 18,70 | 0 | |
| 21:01:07 | 18,70 | 0 | |
| 20:46:04 | 18,70 | 0 | |
| 20:31:05 | 18,70 | 0 | |
| 20:16:02 | 18,70 | 0 | |
| 20:01:05 | 18,70 | 0 | |
| 19:46:03 | 18,70 | 0 | |
| 19:31:07 | 18,70 | 0 | |
| 19:16:05 | 18,70 | 0 | |
| 19:01:10 | 18,70 | 0 | |
| 18:46:07 | 18,70 | 0 | |
| 18:31:09 | 18,70 | 0 | |
| 18:16:07 | 18,70 | 0 | |
| 18:01:14 | 18,70 | 0 | |
| 17:46:08 | 18,70 | 0 | |
| 17:31:05 | 18,70 | 0 | |
| 17:16:07 | 18,80 | 0 | |
| 17:01:18 | 18,80 | 0 | |
| 16:46:10 | 18,80 | 0 | |
| 16:31:07 | 18,70 | 0 | |
| 16:16:10 | 18,70 | 0 | |
| 15:46:06 | 18,70 | 0 | |
| 15:31:09 | 18,70 | 0 | |
| 15:16:09 | 18,70 | 0 | |
| 15:01:09 | 18,80 | 0 | |
| 14:46:10 | 18,80 | 0 | |
| 14:31:08 | 18,75 | 0 | |
| 14:16:16 | 18,75 | 0 | |
| 14:01:11 | 18,75 | 0 | |
| 13:46:07 | 18,80 | 0 | |
| 13:31:06 | 18,80 | 0 | |
| 13:16:09 | 18,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)