MPH Health Care Aktie
18,75 EUR +0,45 EUR +2,46 %
STU
18,70 EUR +0,70 EUR +3,89 %
HAML
MPH Health Care jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MPH Health Care Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:06 | 18,75 | 0 | |
| 18:16:05 | 18,75 | 0 | |
| 18:01:08 | 18,75 | 0 | |
| 17:46:02 | 18,75 | 0 | |
| 17:31:06 | 18,75 | 0 | |
| 17:16:06 | 18,90 | 0 | |
| 17:01:08 | 18,90 | 0 | |
| 16:46:04 | 18,95 | 0 | |
| 16:31:05 | 18,75 | 0 | |
| 16:16:03 | 18,70 | 0 | |
| 15:46:16 | 18,70 | 0 | |
| 15:31:03 | 18,70 | 0 | |
| 15:16:07 | 18,70 | 0 | |
| 15:01:10 | 18,70 | 0 | |
| 14:46:05 | 18,70 | 0 | |
| 14:31:01 | 18,70 | 0 | |
| 14:16:05 | 18,70 | 0 | |
| 14:01:03 | 18,70 | 0 | |
| 13:46:04 | 18,70 | 0 | |
| 13:31:04 | 18,70 | 0 | |
| 13:16:06 | 18,50 | 0 | |
| 13:01:01 | 18,70 | 0 | |
| 12:46:02 | 18,70 | 0 | |
| 12:31:03 | 18,70 | 0 | |
| 12:16:03 | 18,70 | 0 | |
| 12:01:05 | 18,70 | 0 | |
| 11:46:04 | 18,70 | 0 | |
| 11:31:05 | 18,70 | 0 | |
| 11:16:02 | 18,70 | 0 | |
| 11:01:07 | 18,70 | 0 | |
| 10:46:04 | 18,70 | 0 | |
| 10:31:02 | 18,70 | 0 | |
| 10:16:02 | 18,55 | 0 | |
| 10:01:05 | 18,30 | 0 | |
| 09:46:02 | 18,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)