MPH Health Care Aktie
18,65 EUR +0,05 EUR +0,27 %
STU
23,02 CHF -0,18 CHF -0,79 %
BRX
Werbung
MPH Health Care Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 18,65 | 0 | |
| 21:45:06 | 18,60 | 0 | |
| 21:30:02 | 18,65 | 0 | |
| 21:15:05 | 18,65 | 0 | |
| 21:00:08 | 18,65 | 0 | |
| 20:45:07 | 18,65 | 0 | |
| 20:30:04 | 18,65 | 0 | |
| 20:15:02 | 18,65 | 0 | |
| 20:01:08 | 18,65 | 0 | |
| 19:45:05 | 18,65 | 0 | |
| 19:30:06 | 18,65 | 0 | |
| 19:15:03 | 18,65 | 0 | |
| 19:00:06 | 18,65 | 0 | |
| 18:45:07 | 18,65 | 0 | |
| 18:30:07 | 18,65 | 0 | |
| 18:15:07 | 18,65 | 0 | |
| 18:00:03 | 18,65 | 0 | |
| 17:45:06 | 18,65 | 0 | |
| 17:15:16 | 18,75 | 0 | |
| 17:00:15 | 18,75 | 0 | |
| 16:45:10 | 18,75 | 0 | |
| 16:30:55 | 18,75 | 0 | |
| 16:15:07 | 18,75 | 0 | |
| 16:00:10 | 18,80 | 0 | |
| 15:45:07 | 18,80 | 0 | |
| 15:36:19 | 18,75 | 0 | |
| 15:30:07 | 18,75 | 0 | |
| 15:15:03 | 18,75 | 0 | |
| 15:00:08 | 18,80 | 0 | |
| 14:45:05 | 18,80 | 0 | |
| 14:30:06 | 18,80 | 0 | |
| 14:00:02 | 18,80 | 0 | |
| 13:45:06 | 18,80 | 0 | |
| 13:30:13 | 18,80 | 0 | |
| 13:27:07 | 19,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)