MPH Health Care Aktie
18,30 EUR +0,25 EUR +1,39 %
STU
18,00 EUR +0,05 EUR +0,28 %
HAML
MPH Health Care jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MPH Health Care Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:06 | 18,30 | 0 | |
| 19:01:06 | 18,30 | 0 | |
| 18:46:05 | 18,30 | 0 | |
| 18:31:06 | 18,30 | 0 | |
| 18:16:04 | 18,30 | 0 | |
| 18:01:06 | 18,35 | 0 | |
| 17:46:05 | 18,35 | 0 | |
| 17:16:09 | 18,30 | 0 | |
| 17:01:17 | 18,30 | 0 | |
| 16:46:11 | 18,30 | 0 | |
| 16:31:10 | 18,40 | 0 | |
| 16:16:11 | 18,40 | 0 | |
| 16:15:04 | 18,85 | 150 | |
| 15:46:21 | 18,60 | 150 | |
| 15:31:10 | 18,60 | 150 | |
| 15:16:10 | 18,60 | 150 | |
| 15:01:14 | 18,60 | 150 | |
| 14:46:11 | 18,60 | 150 | |
| 14:31:07 | 18,60 | 150 | |
| 14:16:08 | 18,60 | 150 | |
| 14:01:10 | 18,60 | 150 | |
| 13:46:08 | 18,60 | 150 | |
| 13:31:07 | 18,60 | 150 | |
| 13:16:14 | 18,55 | 150 | |
| 13:01:11 | 18,45 | 150 | |
| 12:46:05 | 18,45 | 150 | |
| 12:31:09 | 18,45 | 150 | |
| 12:16:08 | 18,45 | 150 | |
| 12:01:13 | 18,45 | 150 | |
| 11:46:07 | 18,45 | 150 | |
| 11:31:09 | 18,00 | 150 | |
| 11:16:16 | 18,00 | 150 | |
| 11:01:15 | 18,00 | 150 | |
| 10:46:07 | 18,00 | 150 | |
| 10:31:13 | 18,00 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)