MPLX LP. Partnership Units Aktie
59,02 USD +0,36 USD +0,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MPLX LP. Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:32 | 59,02 | 5 | |
| 20:30:32 | 59,02 | 1 | |
| 20:30:11 | 59,04 | 1 | |
| 20:26:38 | 59,08 | 8 | |
| 20:26:05 | 59,07 | 23 | |
| 20:25:54 | 59,06 | 1 | |
| 20:24:46 | 59,08 | 1 | |
| 20:24:46 | 59,08 | 100 | |
| 20:24:14 | 59,08 | 1 | |
| 20:22:50 | 59,09 | 39 | |
| 20:22:50 | 59,10 | 100 | |
| 20:22:50 | 59,10 | 1 | |
| 20:21:04 | 59,11 | 5 | |
| 20:20:49 | 59,13 | 8 | |
| 20:19:55 | 59,15 | 10 | |
| 20:16:44 | 59,12 | 1 | |
| 20:11:58 | 59,11 | 15 | |
| 20:11:51 | 59,11 | 1 | |
| 20:11:51 | 59,13 | 87 | |
| 20:11:51 | 59,14 | 100 | |
| 20:11:51 | 59,15 | 1 | |
| 20:11:26 | 59,17 | 20 | |
| 20:11:16 | 59,17 | 23 | |
| 20:10:34 | 59,17 | 8 | |
| 20:09:26 | 59,18 | 20 | |
| 20:09:26 | 59,17 | 20 | |
| 20:09:25 | 59,17 | 1 | |
| 20:05:49 | 59,15 | 19 | |
| 20:00:47 | 59,11 | 5 | |
| 20:00:40 | 59,09 | 5 | |
| 20:00:40 | 59,05 | 170 | |
| 20:00:40 | 59,05 | 30 | |
| 20:00:40 | 59,06 | 200 | |
| 20:00:40 | 59,05 | 200 | |
| 20:00:28 | 59,07 | 169 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)