Mueller Water Products Aktie
24,40 EUR +0,40 EUR +1,67 %
STU
28,48 USD +0,48 USD +1,71 %
BTT
Mueller Water Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mueller Water Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:56 | 24,40 | 0 | |
| 18:32:21 | 24,40 | 0 | |
| 18:17:24 | 24,40 | 0 | |
| 18:02:41 | 24,20 | 0 | |
| 17:47:14 | 24,20 | 0 | |
| 17:32:02 | 24,20 | 0 | |
| 17:17:23 | 24,20 | 0 | |
| 17:02:47 | 24,20 | 0 | |
| 16:47:06 | 24,20 | 0 | |
| 16:32:30 | 24,20 | 0 | |
| 16:17:40 | 24,20 | 0 | |
| 15:47:10 | 24,00 | 0 | |
| 15:32:12 | 24,00 | 0 | |
| 15:17:19 | 23,80 | 0 | |
| 15:02:28 | 24,00 | 0 | |
| 14:47:15 | 23,80 | 0 | |
| 14:31:56 | 23,80 | 0 | |
| 14:17:24 | 24,00 | 0 | |
| 14:03:01 | 24,00 | 0 | |
| 13:47:13 | 24,00 | 0 | |
| 13:31:41 | 24,00 | 0 | |
| 13:17:26 | 24,00 | 0 | |
| 13:02:50 | 24,00 | 0 | |
| 12:46:38 | 24,00 | 0 | |
| 12:31:47 | 24,00 | 0 | |
| 12:17:39 | 24,00 | 0 | |
| 12:03:02 | 24,00 | 0 | |
| 11:47:14 | 24,00 | 0 | |
| 11:32:33 | 24,00 | 0 | |
| 11:17:27 | 24,00 | 0 | |
| 11:03:01 | 24,00 | 0 | |
| 10:46:58 | 24,00 | 0 | |
| 10:32:32 | 24,00 | 0 | |
| 10:16:58 | 24,00 | 0 | |
| 10:02:38 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)