Mueller Water Products Aktie
23,80 EUR -0,40 EUR -1,65 %
STU
27,62 USD -0,51 USD -1,81 %
BTT
Mueller Water Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mueller Water Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 23,80 | 0 | |
| 21:46:08 | 24,00 | 0 | |
| 21:31:13 | 24,00 | 0 | |
| 21:16:19 | 23,80 | 0 | |
| 21:01:26 | 23,80 | 0 | |
| 20:46:21 | 24,00 | 0 | |
| 20:31:20 | 24,00 | 0 | |
| 20:16:28 | 24,00 | 0 | |
| 20:01:26 | 24,00 | 0 | |
| 19:46:25 | 24,00 | 0 | |
| 19:31:24 | 24,00 | 0 | |
| 19:16:26 | 24,00 | 0 | |
| 19:01:33 | 24,00 | 0 | |
| 18:46:18 | 24,00 | 0 | |
| 18:31:36 | 24,00 | 0 | |
| 18:16:28 | 24,00 | 0 | |
| 18:01:31 | 24,00 | 0 | |
| 17:46:25 | 24,00 | 0 | |
| 17:31:12 | 24,00 | 0 | |
| 17:16:16 | 24,00 | 0 | |
| 17:01:22 | 24,00 | 0 | |
| 16:46:13 | 24,00 | 0 | |
| 16:31:17 | 24,00 | 0 | |
| 16:16:14 | 24,00 | 0 | |
| 15:46:12 | 24,00 | 0 | |
| 15:31:10 | 24,00 | 0 | |
| 15:16:13 | 24,00 | 0 | |
| 15:01:05 | 23,80 | 0 | |
| 14:47:35 | 24,00 | 0 | |
| 14:32:27 | 23,80 | 0 | |
| 14:17:29 | 24,20 | 0 | |
| 14:02:57 | 24,20 | 0 | |
| 13:47:19 | 24,20 | 0 | |
| 13:31:39 | 24,20 | 0 | |
| 13:17:25 | 24,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)