Mueller Water Products Aktie
24,20 EUR +0,20 EUR +0,83 %
STU
28,34 USD +0,34 USD +1,21 %
BTT
Mueller Water Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mueller Water Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:47 | 24,20 | 0 | |
| 16:47:06 | 24,20 | 0 | |
| 16:32:30 | 24,20 | 0 | |
| 16:17:40 | 24,20 | 0 | |
| 15:47:10 | 24,00 | 0 | |
| 15:32:12 | 24,00 | 0 | |
| 15:17:19 | 23,80 | 0 | |
| 15:02:28 | 24,00 | 0 | |
| 14:47:15 | 23,80 | 0 | |
| 14:31:56 | 23,80 | 0 | |
| 14:17:24 | 24,00 | 0 | |
| 14:03:01 | 24,00 | 0 | |
| 13:47:13 | 24,00 | 0 | |
| 13:31:41 | 24,00 | 0 | |
| 13:17:26 | 24,00 | 0 | |
| 13:02:50 | 24,00 | 0 | |
| 12:46:38 | 24,00 | 0 | |
| 12:31:47 | 24,00 | 0 | |
| 12:17:39 | 24,00 | 0 | |
| 12:03:02 | 24,00 | 0 | |
| 11:47:14 | 24,00 | 0 | |
| 11:32:33 | 24,00 | 0 | |
| 11:17:27 | 24,00 | 0 | |
| 11:03:01 | 24,00 | 0 | |
| 10:46:58 | 24,00 | 0 | |
| 10:32:32 | 24,00 | 0 | |
| 10:16:58 | 24,00 | 0 | |
| 10:02:38 | 24,00 | 0 | |
| 09:46:40 | 24,00 | 0 | |
| 09:32:29 | 24,00 | 0 | |
| 09:15:19 | 24,00 | 0 | |
| 09:06:22 | 24,00 | 0 | |
| 08:56:00 | 24,00 | 0 | |
| 08:47:19 | 24,00 | 0 | |
| 08:32:17 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)