Multiconsult ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 13,08 | 0 | |
| 17:31:50 | 13,04 | 0 | |
| 17:17:35 | 13,08 | 0 | |
| 17:02:51 | 13,08 | 0 | |
| 16:32:18 | 13,08 | 0 | |
| 16:17:09 | 13,00 | 0 | |
| 15:31:59 | 12,96 | 0 | |
| 15:17:14 | 12,96 | 0 | |
| 15:02:07 | 12,92 | 0 | |
| 14:31:54 | 12,92 | 0 | |
| 14:17:17 | 12,92 | 0 | |
| 13:31:42 | 13,02 | 0 | |
| 13:17:14 | 13,00 | 0 | |
| 13:02:29 | 13,18 | 0 | |
| 12:51:46 | 13,16 | 0 | |
| 12:32:19 | 13,10 | 0 | |
| 12:17:18 | 13,20 | 0 | |
| 12:02:25 | 13,18 | 0 | |
| 11:32:31 | 13,20 | 0 | |
| 11:17:23 | 13,20 | 0 | |
| 11:02:48 | 13,20 | 0 | |
| 10:33:06 | 13,18 | 0 | |
| 10:17:37 | 13,24 | 0 | |
| 10:03:03 | 13,02 | 0 | |
| 09:33:25 | 13,00 | 0 | |
| 09:16:59 | 12,66 | 0 | |
| 09:07:03 | 12,80 | 0 | |
| 08:56:55 | 12,90 | 0 | |
| 08:33:38 | 12,90 | 0 | |
| 08:18:44 | 12,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)