Multiconsult ASA Aktie
14,40 EUR -0,02 EUR -0,14 %
STU
14,40 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Multiconsult ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:11 | 14,40 | 0 | |
| 18:35:10 | 14,42 | 0 | |
| 18:18:49 | 14,42 | 0 | |
| 18:04:24 | 14,42 | 0 | |
| 17:48:33 | 14,42 | 0 | |
| 17:33:32 | 14,42 | 0 | |
| 17:18:09 | 14,42 | 0 | |
| 17:03:44 | 14,42 | 0 | |
| 16:47:52 | 14,42 | 0 | |
| 16:33:11 | 14,42 | 0 | |
| 16:18:02 | 14,62 | 0 | |
| 15:48:02 | 14,66 | 0 | |
| 15:33:10 | 14,66 | 0 | |
| 15:18:08 | 14,64 | 0 | |
| 15:03:18 | 14,64 | 0 | |
| 14:47:55 | 14,68 | 0 | |
| 14:32:43 | 14,68 | 0 | |
| 14:18:01 | 14,68 | 0 | |
| 14:03:41 | 14,68 | 0 | |
| 13:47:47 | 14,68 | 0 | |
| 13:32:00 | 14,60 | 0 | |
| 13:17:57 | 14,62 | 0 | |
| 13:03:20 | 14,66 | 0 | |
| 12:46:59 | 14,64 | 0 | |
| 12:32:01 | 14,64 | 0 | |
| 12:17:54 | 14,62 | 0 | |
| 12:03:23 | 14,62 | 0 | |
| 11:47:43 | 14,62 | 0 | |
| 11:33:00 | 14,66 | 0 | |
| 11:17:55 | 14,54 | 0 | |
| 11:03:20 | 14,54 | 0 | |
| 10:46:42 | 14,52 | 0 | |
| 10:32:38 | 14,52 | 0 | |
| 10:16:44 | 14,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)