Mutares Aktie
27,05 EUR +0,65 EUR +2,46 %
STU
Mutares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mutares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:07 | 27,05 | 0 | |
| 16:16:09 | 27,00 | 0 | |
| 15:46:04 | 27,00 | 0 | |
| 15:31:06 | 26,75 | 0 | |
| 15:16:05 | 26,60 | 0 | |
| 15:01:05 | 26,70 | 0 | |
| 14:46:06 | 26,90 | 0 | |
| 14:44:44 | 27,00 | 150 | |
| 14:44:41 | 26,90 | 100 | |
| 14:31:05 | 26,85 | 100 | |
| 14:16:16 | 26,30 | 100 | |
| 14:03:37 | 26,40 | 150 | |
| 14:01:11 | 26,30 | 150 | |
| 13:53:14 | 26,30 | 150 | |
| 13:46:40 | 26,25 | 150 | |
| 13:45:52 | 26,25 | 84 | |
| 13:45:50 | 26,25 | 84 | |
| 13:31:06 | 26,15 | 84 | |
| 13:30:12 | 26,15 | 200 | |
| 13:30:10 | 26,15 | 200 | |
| 13:16:09 | 26,05 | 200 | |
| 13:01:17 | 26,10 | 200 | |
| 12:46:10 | 25,90 | 200 | |
| 12:31:10 | 25,70 | 200 | |
| 12:16:18 | 25,65 | 200 | |
| 12:01:07 | 25,80 | 200 | |
| 11:52:32 | 25,75 | 450 | |
| 11:46:05 | 25,65 | 450 | |
| 11:41:41 | 25,65 | 50 | |
| 11:31:05 | 25,45 | 50 | |
| 11:16:09 | 25,50 | 50 | |
| 11:04:01 | 25,55 | 250 | |
| 11:03:55 | 25,55 | 350 | |
| 11:01:09 | 25,50 | 350 | |
| 10:50:02 | 25,60 | 47 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)