Mutares Aktie
26,30 EUR -0,10 EUR -0,38 %
STU
Mutares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mutares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:16 | 26,30 | 0 | |
| 14:03:37 | 26,40 | 150 | |
| 14:01:11 | 26,30 | 150 | |
| 13:53:14 | 26,30 | 150 | |
| 13:46:40 | 26,25 | 150 | |
| 13:45:52 | 26,25 | 84 | |
| 13:45:50 | 26,25 | 84 | |
| 13:31:06 | 26,15 | 84 | |
| 13:30:12 | 26,15 | 200 | |
| 13:30:10 | 26,15 | 200 | |
| 13:16:09 | 26,05 | 200 | |
| 13:01:17 | 26,10 | 200 | |
| 12:46:10 | 25,90 | 200 | |
| 12:31:10 | 25,70 | 200 | |
| 12:16:18 | 25,65 | 200 | |
| 12:01:07 | 25,80 | 200 | |
| 11:52:32 | 25,75 | 450 | |
| 11:46:05 | 25,65 | 450 | |
| 11:41:41 | 25,65 | 50 | |
| 11:31:05 | 25,45 | 50 | |
| 11:16:09 | 25,50 | 50 | |
| 11:04:01 | 25,55 | 250 | |
| 11:03:55 | 25,55 | 350 | |
| 11:01:09 | 25,50 | 350 | |
| 10:50:02 | 25,60 | 47 | |
| 10:46:04 | 25,55 | 47 | |
| 10:31:05 | 25,65 | 47 | |
| 10:16:05 | 25,65 | 47 | |
| 10:01:05 | 25,75 | 47 | |
| 10:00:53 | 25,85 | 850 | |
| 10:00:49 | 25,85 | 800 | |
| 09:52:28 | 25,70 | 50 | |
| 09:50:48 | 25,70 | 300 | |
| 09:50:46 | 25,70 | 300 | |
| 09:46:03 | 25,60 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)