MVV Energie Aktie
30,40 EUR -0,10 EUR -0,33 %
STU
MVV Energie jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MVV Energie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:03 | 30,40 | 0 | |
| 18:01:08 | 30,40 | 0 | |
| 17:46:04 | 30,40 | 0 | |
| 17:31:05 | 30,40 | 0 | |
| 17:16:05 | 30,30 | 0 | |
| 17:01:08 | 30,30 | 0 | |
| 16:46:05 | 30,30 | 0 | |
| 16:31:06 | 30,30 | 0 | |
| 16:16:05 | 30,40 | 0 | |
| 15:46:13 | 30,50 | 0 | |
| 15:31:06 | 30,50 | 0 | |
| 15:16:02 | 30,50 | 0 | |
| 15:01:05 | 30,50 | 0 | |
| 14:46:04 | 30,50 | 0 | |
| 14:31:01 | 30,40 | 0 | |
| 14:16:02 | 30,40 | 0 | |
| 14:01:07 | 30,40 | 0 | |
| 13:46:01 | 30,40 | 0 | |
| 13:31:04 | 30,40 | 0 | |
| 13:16:05 | 30,20 | 0 | |
| 13:01:07 | 30,40 | 0 | |
| 12:46:43 | 30,40 | 0 | |
| 12:31:14 | 30,40 | 0 | |
| 12:01:06 | 30,40 | 0 | |
| 11:46:03 | 30,50 | 0 | |
| 11:31:05 | 30,50 | 0 | |
| 11:16:04 | 30,50 | 0 | |
| 11:01:08 | 30,50 | 0 | |
| 10:46:04 | 30,50 | 0 | |
| 10:31:02 | 30,50 | 0 | |
| 10:16:04 | 30,50 | 0 | |
| 09:46:04 | 30,50 | 0 | |
| 09:31:06 | 30,50 | 0 | |
| 09:14:05 | 30,50 | 0 | |
| 09:05:04 | 30,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)