MVV Energie Aktie
31,80 EUR ±0,00 EUR ±0,00 %
STU
MVV Energie jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MVV Energie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:09 | 31,80 | 0 | |
| 20:46:04 | 31,80 | 0 | |
| 20:31:02 | 31,80 | 0 | |
| 20:16:05 | 31,80 | 0 | |
| 20:01:09 | 31,80 | 0 | |
| 19:46:02 | 31,80 | 0 | |
| 19:31:06 | 31,80 | 0 | |
| 19:16:03 | 31,80 | 0 | |
| 19:01:09 | 31,80 | 0 | |
| 18:46:01 | 31,80 | 0 | |
| 18:31:07 | 31,80 | 0 | |
| 18:16:07 | 31,80 | 0 | |
| 18:01:08 | 31,80 | 0 | |
| 17:46:07 | 31,80 | 0 | |
| 17:16:05 | 31,90 | 0 | |
| 17:01:08 | 31,50 | 0 | |
| 16:46:05 | 31,50 | 0 | |
| 16:31:02 | 31,60 | 0 | |
| 16:16:06 | 31,50 | 0 | |
| 15:46:06 | 31,50 | 0 | |
| 15:31:02 | 31,50 | 0 | |
| 15:16:04 | 31,50 | 0 | |
| 15:01:06 | 31,50 | 0 | |
| 14:46:06 | 31,50 | 0 | |
| 14:31:05 | 31,90 | 0 | |
| 14:16:05 | 31,50 | 0 | |
| 14:01:08 | 31,50 | 0 | |
| 13:46:09 | 31,50 | 0 | |
| 13:31:02 | 31,50 | 0 | |
| 13:01:07 | 31,50 | 0 | |
| 12:46:06 | 31,50 | 0 | |
| 12:31:06 | 32,00 | 0 | |
| 12:16:06 | 31,90 | 0 | |
| 12:01:04 | 31,90 | 0 | |
| 11:46:05 | 31,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)