MyMD Pharmaceuticals Aktie
0,1600 USD +0,0428 USD +36,52 %
vorbörslichBTT
BTT
Werbung
MyMD Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:15:49 | 0,1600 | 1.196 | |
| 14:15:47 | 0,1600 | 4 | |
| 14:15:46 | 0,1600 | 5.000 | |
| 14:15:46 | 0,1600 | 494 | |
| 14:15:45 | 0,1600 | 706 | |
| 14:15:43 | 0,1600 | 1.200 | |
| 14:14:10 | 0,1570 | 854 | |
| 14:14:09 | 0,1570 | 200 | |
| 14:14:08 | 0,1570 | 657 | |
| 14:14:07 | 0,1560 | 100 | |
| 14:13:55 | 0,1580 | 400 | |
| 14:13:41 | 0,1580 | 3.500 | |
| 14:13:41 | 0,1580 | 4.500 | |
| 14:13:33 | 0,1580 | 1 | |
| 14:13:30 | 0,1580 | 100 | |
| 14:12:42 | 0,1580 | 100 | |
| 14:12:42 | 0,1580 | 200 | |
| 14:12:01 | 0,1540 | 2.400 | |
| 14:11:57 | 0,1540 | 100 | |
| 14:11:57 | 0,1540 | 2.500 | |
| 14:11:43 | 0,1550 | 3.900 | |
| 14:11:43 | 0,1550 | 100 | |
| 14:11:43 | 0,1540 | 3.000 | |
| 14:11:40 | 0,1540 | 300 | |
| 14:10:52 | 0,1540 | 2.100 | |
| 14:10:37 | 0,1540 | 2.800 | |
| 14:08:19 | 0,1540 | 1.921 | |
| 14:08:17 | 0,1550 | 3.300 | |
| 14:08:17 | 0,1550 | 4.500 | |
| 14:08:05 | 0,1550 | 1.400 | |
| 14:08:00 | 0,1550 | 3.000 | |
| 14:07:56 | 0,1540 | 200 | |
| 14:06:54 | 0,1530 | 150 | |
| 14:06:54 | 0,1530 | 100 | |
| 14:06:54 | 0,1530 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)