Nanobiotix SA Aktie
22,95 EUR +0,85 EUR +3,85 %
STU
4,62 EUR -1,48 EUR -24,26 %
LSE
Nanobiotix SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nanobiotix SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:15 | 22,95 | 0 | |
| 18:18:24 | 22,95 | 0 | |
| 18:04:00 | 22,95 | 0 | |
| 17:48:01 | 22,95 | 0 | |
| 17:43:11 | 23,05 | 132 | |
| 17:33:16 | 22,75 | 132 | |
| 17:18:23 | 22,75 | 132 | |
| 17:04:12 | 22,65 | 132 | |
| 16:48:05 | 22,60 | 132 | |
| 16:33:27 | 22,55 | 132 | |
| 16:18:18 | 22,60 | 132 | |
| 15:48:22 | 22,40 | 132 | |
| 15:33:19 | 22,40 | 132 | |
| 15:18:18 | 22,35 | 132 | |
| 15:03:40 | 22,35 | 132 | |
| 14:48:10 | 22,30 | 132 | |
| 14:33:30 | 22,25 | 132 | |
| 14:18:18 | 22,25 | 132 | |
| 14:04:18 | 22,25 | 132 | |
| 13:48:00 | 22,35 | 132 | |
| 13:18:24 | 22,25 | 132 | |
| 13:04:13 | 22,30 | 132 | |
| 12:47:18 | 22,30 | 132 | |
| 12:33:16 | 22,25 | 132 | |
| 12:18:32 | 22,10 | 132 | |
| 12:04:22 | 22,30 | 132 | |
| 11:48:14 | 22,25 | 132 | |
| 11:33:18 | 22,30 | 132 | |
| 11:16:10 | 22,35 | 132 | |
| 10:46:11 | 22,00 | 132 | |
| 10:31:13 | 21,95 | 132 | |
| 10:16:13 | 21,85 | 132 | |
| 10:01:17 | 21,90 | 132 | |
| 09:46:15 | 21,90 | 132 | |
| 09:31:17 | 21,90 | 132 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)