anmelden
Nanobiotix Aktie
33,20 EUR -0,80 EUR -2,35 %
STU
39,85 USD -1,19 USD -2,89 %
BTT
Nanobiotix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nanobiotix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:21 | 33,20 | 0 | |
| 21:31:41 | 34,00 | 0 | |
| 21:16:30 | 34,00 | 0 | |
| 21:01:41 | 34,00 | 0 | |
| 20:31:31 | 33,60 | 0 | |
| 20:16:50 | 33,60 | 0 | |
| 20:01:38 | 33,60 | 0 | |
| 19:32:41 | 33,80 | 0 | |
| 19:17:22 | 33,40 | 0 | |
| 19:02:40 | 33,20 | 0 | |
| 18:33:18 | 33,20 | 0 | |
| 18:18:08 | 33,00 | 0 | |
| 18:03:36 | 33,20 | 0 | |
| 17:33:05 | 33,40 | 0 | |
| 17:18:37 | 33,60 | 0 | |
| 17:04:21 | 33,40 | 0 | |
| 16:49:14 | 33,60 | 0 | |
| 16:31:12 | 33,80 | 0 | |
| 16:16:07 | 34,00 | 0 | |
| 15:17:03 | 34,80 | 0 | |
| 15:01:49 | 34,80 | 0 | |
| 14:32:04 | 34,40 | 0 | |
| 14:17:25 | 34,80 | 0 | |
| 14:03:03 | 35,00 | 0 | |
| 13:31:58 | 35,00 | 0 | |
| 13:17:46 | 35,00 | 0 | |
| 13:03:10 | 35,00 | 0 | |
| 12:50:09 | 34,40 | 0 | |
| 12:31:09 | 34,80 | 0 | |
| 12:16:11 | 35,00 | 0 | |
| 12:01:10 | 34,80 | 0 | |
| 11:31:35 | 34,80 | 0 | |
| 11:16:35 | 34,40 | 0 | |
| 11:01:42 | 34,60 | 0 | |
| 10:33:10 | 34,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)