Nathans Famous Aktie
84,00 EUR +0,50 EUR +0,60 %
STU
100,76 USD +0,18 USD +0,18 %
BTT
Nathans Famous jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nathans Famous Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:33 | 84,00 | 0 | |
| 19:48:01 | 84,00 | 0 | |
| 19:33:02 | 84,00 | 0 | |
| 19:18:13 | 83,50 | 0 | |
| 19:04:21 | 83,50 | 0 | |
| 18:48:21 | 83,50 | 0 | |
| 18:34:54 | 83,50 | 0 | |
| 18:18:58 | 83,50 | 0 | |
| 18:03:43 | 83,50 | 0 | |
| 17:48:20 | 83,50 | 0 | |
| 17:33:23 | 83,50 | 0 | |
| 17:18:35 | 84,00 | 0 | |
| 17:04:24 | 84,00 | 0 | |
| 16:48:03 | 84,00 | 0 | |
| 16:33:28 | 84,00 | 0 | |
| 16:18:28 | 84,50 | 0 | |
| 15:48:28 | 84,50 | 0 | |
| 15:33:34 | 84,00 | 0 | |
| 15:18:31 | 84,50 | 0 | |
| 15:03:56 | 84,50 | 0 | |
| 14:48:16 | 85,00 | 0 | |
| 14:33:35 | 83,50 | 0 | |
| 14:18:26 | 83,50 | 0 | |
| 14:04:15 | 83,50 | 0 | |
| 13:48:09 | 83,50 | 0 | |
| 13:18:31 | 83,50 | 0 | |
| 13:04:15 | 83,50 | 0 | |
| 12:48:20 | 83,50 | 0 | |
| 12:33:55 | 83,50 | 0 | |
| 12:19:23 | 83,50 | 0 | |
| 12:04:27 | 84,00 | 0 | |
| 11:48:43 | 84,00 | 0 | |
| 11:18:45 | 83,50 | 0 | |
| 10:02:47 | 81,50 | 0 | |
| 09:46:41 | 83,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)