Natural Alternatives International Aktie
2,22 EUR -0,02 EUR -0,89 %
STU
2,22 EUR +0,06 EUR +2,78 %
HAML
Natural Alternatives International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natural Alternatives International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:41 | 2,22 | 0 | |
| 19:04:39 | 2,22 | 0 | |
| 18:48:23 | 2,22 | 0 | |
| 18:35:32 | 2,22 | 0 | |
| 18:31:36 | 2,22 | 0 | |
| 18:16:28 | 2,22 | 0 | |
| 18:01:32 | 2,20 | 0 | |
| 17:46:23 | 2,20 | 0 | |
| 17:31:12 | 2,20 | 0 | |
| 17:16:09 | 2,20 | 0 | |
| 17:01:14 | 2,20 | 0 | |
| 16:46:08 | 2,22 | 0 | |
| 16:31:10 | 2,20 | 0 | |
| 16:16:10 | 2,16 | 0 | |
| 15:46:18 | 2,14 | 0 | |
| 15:17:26 | 2,24 | 0 | |
| 15:02:23 | 2,24 | 0 | |
| 14:47:17 | 2,24 | 0 | |
| 14:32:01 | 2,24 | 0 | |
| 14:17:23 | 2,24 | 0 | |
| 14:02:51 | 2,24 | 0 | |
| 13:47:11 | 2,26 | 0 | |
| 13:31:41 | 2,26 | 0 | |
| 13:17:19 | 2,26 | 0 | |
| 13:02:29 | 2,26 | 0 | |
| 12:46:40 | 2,26 | 0 | |
| 12:31:43 | 2,26 | 0 | |
| 12:17:13 | 2,26 | 0 | |
| 12:02:29 | 2,26 | 0 | |
| 11:47:08 | 2,26 | 0 | |
| 11:32:22 | 2,26 | 0 | |
| 11:17:15 | 2,26 | 0 | |
| 11:02:41 | 2,26 | 0 | |
| 10:46:31 | 2,26 | 0 | |
| 10:32:01 | 2,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)