Natural Gas Services Group Aktie
38,70 USD +0,56 USD +1,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natural Gas Services Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 38,70 | 9 | |
| 21:59:59 | 38,70 | 5 | |
| 21:59:59 | 38,71 | 4 | |
| 21:59:52 | 38,70 | 3 | |
| 21:59:50 | 38,71 | 22 | |
| 21:59:50 | 38,71 | 72 | |
| 21:59:47 | 38,75 | 14 | |
| 21:59:08 | 38,79 | 39 | |
| 21:57:23 | 38,75 | 8 | |
| 21:57:15 | 38,75 | 5 | |
| 21:57:08 | 38,75 | 13 | |
| 21:57:08 | 38,75 | 13 | |
| 21:56:21 | 38,76 | 100 | |
| 21:56:04 | 38,74 | 100 | |
| 21:56:04 | 38,75 | 13 | |
| 21:56:04 | 38,75 | 4 | |
| 21:56:04 | 38,75 | 11 | |
| 21:55:15 | 38,75 | 100 | |
| 21:55:15 | 38,75 | 1 | |
| 21:55:15 | 38,75 | 1 | |
| 21:55:15 | 38,75 | 170 | |
| 21:51:14 | 38,69 | 1 | |
| 21:49:41 | 38,69 | 100 | |
| 21:49:40 | 38,68 | 100 | |
| 21:48:27 | 38,69 | 107 | |
| 21:48:27 | 38,68 | 53 | |
| 21:46:29 | 38,70 | 8 | |
| 21:46:29 | 38,69 | 96 | |
| 21:46:29 | 38,69 | 4 | |
| 21:46:29 | 38,68 | 10 | |
| 21:46:29 | 38,67 | 105 | |
| 21:21:37 | 38,55 | 100 | |
| 21:07:05 | 38,66 | 100 | |
| 21:07:05 | 38,63 | 11 | |
| 21:06:48 | 38,64 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)