Natural Gas Services Group Aktie
40,97 USD +1,28 USD +3,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natural Gas Services Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 40,97 | 1 | |
| 21:59:54 | 40,95 | 3 | |
| 21:59:50 | 40,96 | 100 | |
| 21:59:50 | 40,95 | 100 | |
| 21:59:50 | 40,94 | 100 | |
| 21:58:32 | 40,91 | 26 | |
| 21:56:55 | 40,88 | 11 | |
| 21:50:02 | 40,75 | 14 | |
| 21:49:21 | 40,75 | 6 | |
| 21:44:53 | 40,76 | 1 | |
| 21:41:31 | 40,72 | 20 | |
| 21:13:31 | 40,74 | 100 | |
| 20:57:56 | 40,52 | 2 | |
| 20:37:39 | 40,42 | 1 | |
| 20:21:56 | 40,71 | 5 | |
| 19:39:53 | 40,89 | 1 | |
| 19:38:57 | 40,82 | 8 | |
| 18:43:17 | 40,30 | 5 | |
| 18:39:53 | 40,49 | 1 | |
| 18:33:48 | 40,56 | 1 | |
| 18:22:30 | 40,52 | 1 | |
| 18:11:52 | 40,42 | 3 | |
| 18:11:52 | 40,42 | 200 | |
| 17:35:09 | 40,48 | 40 | |
| 17:21:10 | 40,66 | 32 | |
| 17:18:46 | 40,44 | 7 | |
| 17:15:15 | 40,42 | 5 | |
| 17:13:35 | 40,35 | 1 | |
| 17:11:17 | 40,29 | 8 | |
| 17:10:03 | 40,25 | 1 | |
| 17:10:03 | 40,25 | 100 | |
| 17:10:03 | 40,25 | 99 | |
| 17:10:03 | 40,23 | 1 | |
| 16:48:09 | 40,46 | 3 | |
| 16:48:09 | 40,46 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)