Natural Gas Services Group Aktie
38,70 USD +0,56 USD +1,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natural Gas Services Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:29 | 38,70 | 8 | |
| 21:46:29 | 38,69 | 96 | |
| 21:46:29 | 38,69 | 4 | |
| 21:46:29 | 38,68 | 10 | |
| 21:46:29 | 38,67 | 105 | |
| 21:21:37 | 38,55 | 100 | |
| 21:07:05 | 38,66 | 100 | |
| 21:07:05 | 38,63 | 11 | |
| 21:06:48 | 38,64 | 1 | |
| 20:30:16 | 38,64 | 5 | |
| 20:30:16 | 38,64 | 5 | |
| 20:30:16 | 38,64 | 400 | |
| 20:30:16 | 38,80 | 20 | |
| 20:30:16 | 38,80 | 3 | |
| 20:30:16 | 38,80 | 12 | |
| 20:30:16 | 38,85 | 100 | |
| 20:30:16 | 38,85 | 100 | |
| 20:24:32 | 38,88 | 100 | |
| 20:21:16 | 38,91 | 100 | |
| 20:17:43 | 38,97 | 1 | |
| 20:17:43 | 38,97 | 18 | |
| 19:22:03 | 38,79 | 1 | |
| 19:04:38 | 38,59 | 3 | |
| 19:04:10 | 38,61 | 33 | |
| 19:02:02 | 38,61 | 3 | |
| 18:40:26 | 38,51 | 1 | |
| 18:10:30 | 38,30 | 15 | |
| 18:10:30 | 38,30 | 5 | |
| 18:10:30 | 38,30 | 5 | |
| 18:10:30 | 38,30 | 5 | |
| 18:10:30 | 38,30 | 5 | |
| 18:10:30 | 38,30 | 25 | |
| 18:10:30 | 38,30 | 5 | |
| 18:10:30 | 38,30 | 5 | |
| 18:10:30 | 38,30 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)