Natural Gas Services Group Aktie
40,66 USD +0,97 USD +2,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natural Gas Services Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:21:10 | 40,66 | 32 | |
| 17:18:46 | 40,44 | 7 | |
| 17:15:15 | 40,42 | 5 | |
| 17:13:35 | 40,35 | 1 | |
| 17:11:17 | 40,29 | 8 | |
| 17:10:03 | 40,25 | 1 | |
| 17:10:03 | 40,25 | 100 | |
| 17:10:03 | 40,25 | 99 | |
| 17:10:03 | 40,23 | 1 | |
| 16:48:09 | 40,46 | 3 | |
| 16:48:09 | 40,46 | 14 | |
| 16:48:09 | 40,49 | 4 | |
| 16:48:09 | 40,50 | 4 | |
| 16:48:09 | 40,50 | 4 | |
| 16:48:09 | 40,50 | 4 | |
| 16:48:09 | 40,50 | 21 | |
| 16:48:09 | 40,50 | 21 | |
| 16:47:40 | 40,45 | 2 | |
| 16:47:40 | 40,45 | 2 | |
| 16:30:19 | 40,81 | 1 | |
| 16:26:23 | 40,66 | 100 | |
| 16:06:11 | 40,34 | 5 | |
| 16:06:11 | 40,34 | 5 | |
| 16:05:58 | 40,48 | 2 | |
| 16:05:58 | 40,48 | 21 | |
| 16:05:58 | 40,47 | 12 | |
| 16:04:13 | 40,47 | 2 | |
| 15:57:35 | 40,46 | 2 | |
| 15:57:05 | 40,47 | 4 | |
| 15:57:03 | 40,36 | 8 | |
| 15:57:03 | 40,44 | 73 | |
| 15:48:44 | 39,75 | 47 | |
| 15:44:01 | 40,02 | 5 | |
| 15:44:01 | 40,02 | 25 | |
| 15:44:01 | 40,02 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)