Natural Gas Services Group Aktie
38,54 USD +0,40 USD +1,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natural Gas Services Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:09 | 38,54 | 7 | |
| 17:28:09 | 39,18 | 1 | |
| 17:14:27 | 38,83 | 4 | |
| 17:13:49 | 38,82 | 2 | |
| 17:13:47 | 38,81 | 61 | |
| 17:13:47 | 38,79 | 29 | |
| 17:11:10 | 38,82 | 55 | |
| 17:11:10 | 38,77 | 10 | |
| 17:10:35 | 38,83 | 35 | |
| 17:10:32 | 38,77 | 48 | |
| 16:45:16 | 38,50 | 5 | |
| 16:45:16 | 38,50 | 25 | |
| 16:45:16 | 38,50 | 5 | |
| 16:45:16 | 38,50 | 5 | |
| 16:45:16 | 38,50 | 5 | |
| 16:45:16 | 38,50 | 5 | |
| 16:45:16 | 38,50 | 5 | |
| 16:45:16 | 38,50 | 5 | |
| 16:45:16 | 38,50 | 5 | |
| 16:45:16 | 38,50 | 5 | |
| 16:39:38 | 38,21 | 52 | |
| 16:14:55 | 38,31 | 86 | |
| 16:07:28 | 39,00 | 23 | |
| 15:53:35 | 38,23 | 21 | |
| 15:49:33 | 38,11 | 100 | |
| 15:38:46 | 38,50 | 3 | |
| 15:38:46 | 38,50 | 5 | |
| 15:38:24 | 38,36 | 200 | |
| 15:31:30 | 38,57 | 5 | |
| 15:31:30 | 38,57 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)