Natural Gas Services Group Aktie
40,79 USD -0,18 USD -0,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natural Gas Services Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 40,79 | 76 | |
| 21:59:50 | 40,75 | 13 | |
| 21:59:30 | 40,78 | 14 | |
| 21:59:05 | 40,79 | 178 | |
| 21:54:41 | 41,05 | 43 | |
| 21:54:36 | 41,03 | 20 | |
| 21:54:36 | 41,03 | 80 | |
| 21:54:07 | 41,00 | 27 | |
| 21:54:07 | 41,00 | 10 | |
| 21:49:37 | 40,98 | 100 | |
| 21:45:18 | 40,96 | 41 | |
| 21:45:18 | 40,96 | 21 | |
| 21:45:18 | 40,96 | 38 | |
| 21:45:07 | 40,96 | 41 | |
| 21:45:07 | 40,96 | 13 | |
| 21:33:31 | 40,90 | 1 | |
| 21:32:31 | 41,01 | 14 | |
| 21:28:51 | 41,02 | 93 | |
| 21:23:06 | 41,02 | 1 | |
| 21:23:06 | 41,02 | 1 | |
| 21:17:05 | 41,00 | 1 | |
| 21:17:05 | 41,00 | 4 | |
| 21:17:05 | 41,00 | 100 | |
| 21:17:05 | 41,00 | 4 | |
| 21:05:06 | 40,89 | 100 | |
| 20:59:52 | 40,95 | 1 | |
| 20:56:31 | 40,90 | 30 | |
| 20:43:17 | 40,90 | 5 | |
| 20:43:17 | 40,90 | 5 | |
| 20:43:17 | 40,90 | 5 | |
| 20:43:17 | 40,90 | 5 | |
| 20:43:17 | 40,90 | 5 | |
| 20:43:17 | 40,90 | 5 | |
| 20:43:17 | 40,90 | 5 | |
| 20:43:17 | 40,90 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)