Navitas Semiconductor Aktie
7,00 EUR -0,05 EUR -0,71 %
STU
8,18 USD -0,03 USD -0,37 %
BTT
Navitas Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Navitas Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:48 | 7,00 | 0 | |
| 17:17:24 | 6,95 | 0 | |
| 17:02:46 | 6,95 | 0 | |
| 16:47:12 | 6,90 | 0 | |
| 16:32:17 | 6,85 | 0 | |
| 16:17:22 | 6,85 | 0 | |
| 15:47:13 | 6,85 | 0 | |
| 15:32:11 | 6,85 | 0 | |
| 15:17:25 | 6,75 | 0 | |
| 15:02:21 | 6,85 | 0 | |
| 14:47:13 | 6,85 | 0 | |
| 14:36:19 | 6,80 | 180 | |
| 14:36:16 | 6,80 | 180 | |
| 14:32:08 | 6,80 | 180 | |
| 14:17:22 | 7,00 | 180 | |
| 14:02:52 | 6,95 | 180 | |
| 13:47:13 | 6,95 | 180 | |
| 13:31:54 | 7,00 | 180 | |
| 13:17:25 | 7,00 | 180 | |
| 13:02:21 | 6,90 | 180 | |
| 12:47:04 | 6,95 | 180 | |
| 12:32:05 | 6,90 | 180 | |
| 12:17:08 | 6,90 | 180 | |
| 12:02:23 | 6,95 | 180 | |
| 11:46:57 | 7,00 | 180 | |
| 11:32:04 | 7,00 | 180 | |
| 11:17:28 | 6,95 | 180 | |
| 11:02:28 | 7,05 | 180 | |
| 10:46:50 | 7,10 | 180 | |
| 10:32:02 | 7,05 | 180 | |
| 10:17:11 | 6,90 | 180 | |
| 10:02:12 | 6,85 | 180 | |
| 09:46:41 | 6,85 | 180 | |
| 09:32:09 | 6,85 | 180 | |
| 09:14:48 | 6,80 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)