NCC (B, FRIA) Aktie
20,40 EUR +0,04 EUR +0,20 %
STU
220,40 SEK -2,20 SEK -0,99 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NCC (B, FRIA) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:15 | 20,40 | 0 | |
| 14:02:37 | 20,42 | 0 | |
| 13:46:56 | 20,44 | 0 | |
| 13:31:36 | 20,44 | 0 | |
| 13:17:09 | 20,46 | 0 | |
| 13:02:11 | 20,46 | 0 | |
| 12:46:29 | 20,50 | 0 | |
| 12:31:35 | 20,44 | 0 | |
| 12:17:02 | 20,40 | 0 | |
| 12:02:17 | 20,38 | 0 | |
| 11:46:54 | 20,36 | 0 | |
| 11:32:10 | 20,38 | 0 | |
| 11:17:00 | 20,36 | 0 | |
| 11:02:18 | 20,38 | 0 | |
| 10:46:38 | 20,34 | 0 | |
| 10:31:51 | 20,40 | 0 | |
| 10:16:46 | 20,32 | 0 | |
| 10:02:07 | 20,32 | 0 | |
| 09:46:36 | 20,20 | 0 | |
| 09:31:57 | 20,18 | 0 | |
| 09:14:46 | 20,06 | 0 | |
| 09:05:51 | 20,08 | 0 | |
| 08:55:44 | 20,14 | 0 | |
| 08:46:52 | 20,16 | 0 | |
| 08:31:47 | 20,20 | 0 | |
| 08:16:49 | 20,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)