NCC (B, FRIA) Aktie
18,57 EUR +0,20 EUR +1,09 %
STU
201,00 SEK -10,60 SEK -5,01 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NCC (B, FRIA) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:06 | 18,56 | 0 | |
| 18:03:30 | 18,54 | 0 | |
| 17:47:49 | 18,54 | 0 | |
| 17:32:41 | 18,37 | 0 | |
| 17:17:56 | 18,35 | 0 | |
| 17:03:19 | 18,32 | 0 | |
| 16:47:33 | 18,41 | 0 | |
| 16:33:09 | 18,41 | 0 | |
| 16:17:54 | 18,33 | 0 | |
| 15:33:03 | 18,43 | 0 | |
| 15:18:18 | 18,46 | 0 | |
| 15:03:04 | 18,46 | 0 | |
| 14:48:01 | 18,45 | 0 | |
| 14:32:54 | 18,45 | 0 | |
| 14:18:21 | 18,38 | 0 | |
| 14:04:11 | 18,39 | 0 | |
| 13:47:44 | 18,41 | 0 | |
| 13:32:43 | 18,42 | 0 | |
| 13:18:01 | 18,42 | 0 | |
| 13:03:32 | 18,41 | 0 | |
| 12:50:27 | 18,44 | 0 | |
| 12:31:38 | 18,45 | 0 | |
| 12:16:41 | 18,44 | 0 | |
| 12:01:38 | 18,38 | 0 | |
| 11:46:28 | 18,31 | 0 | |
| 11:31:39 | 18,35 | 0 | |
| 11:16:37 | 18,32 | 0 | |
| 11:01:37 | 18,42 | 0 | |
| 10:46:32 | 18,44 | 0 | |
| 10:31:41 | 18,44 | 0 | |
| 10:16:24 | 18,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)