NCC (B, FRIA) Aktie
18,16 EUR -0,43 EUR -2,31 %
STU
199,20 SEK -1,80 SEK -0,90 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NCC (B, FRIA) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:44 | 18,16 | 0 | |
| 17:01:54 | 18,20 | 0 | |
| 16:46:30 | 18,27 | 0 | |
| 16:31:45 | 18,30 | 0 | |
| 16:16:40 | 18,33 | 0 | |
| 15:46:33 | 18,35 | 0 | |
| 15:31:26 | 18,31 | 0 | |
| 15:16:31 | 18,37 | 0 | |
| 15:01:29 | 18,31 | 0 | |
| 14:46:34 | 18,42 | 0 | |
| 14:31:13 | 18,41 | 0 | |
| 14:16:31 | 18,38 | 0 | |
| 14:01:36 | 18,37 | 0 | |
| 13:46:20 | 18,36 | 0 | |
| 13:31:20 | 18,44 | 0 | |
| 13:16:21 | 18,32 | 0 | |
| 13:01:34 | 18,33 | 0 | |
| 12:46:13 | 18,32 | 0 | |
| 12:31:24 | 18,21 | 0 | |
| 12:16:20 | 18,13 | 0 | |
| 12:01:27 | 18,46 | 0 | |
| 11:46:15 | 18,46 | 0 | |
| 11:31:22 | 18,48 | 0 | |
| 11:16:24 | 18,49 | 0 | |
| 11:01:24 | 18,47 | 0 | |
| 10:46:12 | 18,51 | 0 | |
| 10:31:18 | 18,51 | 0 | |
| 10:16:16 | 18,54 | 0 | |
| 10:01:25 | 18,52 | 0 | |
| 09:46:12 | 18,52 | 0 | |
| 09:31:19 | 18,49 | 0 | |
| 09:14:19 | 18,50 | 0 | |
| 09:05:15 | 18,62 | 0 | |
| 08:47:58 | 18,60 | 0 | |
| 08:32:53 | 18,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)